MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
BRL 0.009905+ 8.89%
Market Cap
BRL 99.16M
9.10%
Volume (24)
BRL 155,802,010
2.37%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
BRL 0.00990488

Price Change

BRL 0.00080887
8.89%
24h Low / 24h High
BRL 0.0089199 / BRL 0.01105019

Trading Volume

BRL 155,802,010
2.37%
Volume / Market Cap
1.5712127
Market Dominance
0.00046515805%
Market Rank
#1396

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
BRL 99,160,355
9.10%

Fully Diluted
Market Cap

BRL 99,160,355
10.73%

MemeFi Price Yesterday

Yesterday's Low / High
BRL 0.0089334575 / BRL 0.0089763645
Yesterday's Open / Close
BRL 0.0089334575 / BRL 0.0089763645
Yesterday's Change
10.61%
Yesterday's Volume
BRL 64,865,281

MemeFi Price History

7d Low / 7d High
BRL 0.0016464773 / BRL 0.0020162652
30d Low / 30d High
BRL 0.0089258007 / BRL 0.0092423704
90d Low / 90d High
BRL 0.0089258007 / BRL 0.0097550883
52 Week Low / 52 Week High
BRL 0.0089258007 / BRL 0.011353533
All Time HighNov 27, 2024 (9 months ago)
BRL 0.079977
87.56%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.00348636
185.35%

Data provided by Coingecko API

MEMEFI to BRL converter

MemeFi
MemeFiMEMEFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEFI Safely with 3Commas

Use a proven backtested strategy for MEMEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MemeFi Price Chart (MEMEFI to BRL)

    MEMEFIBRL by TradingView

    MemeFi Exchanges

    Instant crypto to crypto exchange coming soon!

    MemeFi Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.00924
    BRL 0
    BRL 0.00924
    BRL 0.008926
    8/23/2025
    BRL 0.009559
    BRL 0.00924
    BRL 0.009559
    BRL 0.009191
    8/22/2025
    BRL 0.009275
    BRL 0.009559
    BRL 0.009618
    BRL 0.009045
    8/21/2025
    BRL 0.009944
    BRL 0.009275
    BRL 0.009944
    BRL 0.009111
    8/20/2025
    BRL 0.00983
    BRL 0.009944
    BRL 0.010086
    BRL 0.009567
    8/19/2025
    BRL 0.010297
    BRL 0.00983
    BRL 0.010675
    BRL 0.009669
    8/18/2025
    BRL 0.011354
    BRL 0.010297
    BRL 0.011354
    BRL 0.010117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 5 minutes and 25 seconds

    Explore Our Other Products for MEMEFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,387
    2.20%
    Market CapBRL 2.24T
    VolumeBRL 45.13B
    2
    BRL 4,711.46
    1.48%
    Market CapBRL 568.81B
    VolumeBRL 44.27B
    3
    BRL 3
    1.48%
    Market CapBRL 178.62B
    VolumeBRL 6.63B
    5
    BRL 877.99
    0.05%
    Market CapBRL 122.34B
    VolumeBRL 1.96B
    6
    BRL 204.61
    1.96%
    Market CapBRL 110.59B
    VolumeBRL 12B
    9
    BRL 0.23
    3.19%
    Market CapBRL 34.29B
    VolumeBRL 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1392
    BRL 5.53
    0.00%
    Market CapBRL 99.54M
    VolumeBRL 1.74M
    1394
    BRL 0.1
    2.78%
    Market CapBRL 99.33M
    VolumeBRL 41.19M
    1397
    BRL 6.01
    0.01%
    Market CapBRL 99.22M
    VolumeBRL 3,647
    1398
    BRL 0.1
    11.41%
    Market CapBRL 99.03M
    VolumeBRL 2.74M
    1399
    BRL 0.13
    0.45%
    Market CapBRL 98.71M
    VolumeBRL 54.62M

    Data provided by Coingecko API