MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
JPY 0.944365 -9.91%
Market Cap
JPY 9.45B
9.61%
Volume (24)
JPY 16,335,501,000
1.02%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
JPY 0.944365

Price Change

JPY -0.1038678
9.91%
24h Low / 24h High
JPY 0.90734 / JPY 1.051

Trading Volume

JPY 16,335,501,000
1.02%
Volume / Market Cap
1.729517
Market Dominance
0.0016063315%
Market Rank
#806

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
JPY 9,445,123,000
9.61%

Fully Diluted
Market Cap

JPY 9,445,123,000
0.52%

MemeFi Price Yesterday

Yesterday's Low / High
JPY 0.94765029 / JPY 0.95125359
Yesterday's Open / Close
JPY 0.94765029 / JPY 0.95125359
Yesterday's Change
0.54%
Yesterday's Volume
JPY 15,160,288,000

MemeFi Price History

7d Low / 7d High
JPY 0.0060943778 / JPY 0.0084314628
30d Low / 30d High
JPY 0.94765029 / JPY 1.0908576
90d Low / 90d High
JPY 0.94765029 / JPY 1.1845021
52 Week Low / 52 Week High
JPY 0.94200007 / JPY 1.2855536
All Time HighNov 27, 2024 (21 days ago)
JPY 2.1
55.07%
All Time LowNov 25, 2024 (22 days ago)
JPY 0.80918
16.85%

Data provided by Coingecko API

MEMEFI to JPY converter

MemeFi
MemeFiMEMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to JPY)

MEMEFIJPY by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (JPY)

Date
12/17/2024
JPY 1.050661
JPY 0
JPY 1.058394
JPY 0.94765
12/16/2024
JPY 1.093621
JPY 1.050661
JPY 1.095796
JPY 1.024029
12/15/2024
JPY 1.059111
JPY 1.093621
JPY 1.137026
JPY 1.031386
12/14/2024
JPY 1.173163
JPY 1.059111
JPY 1.189248
JPY 1.044817
12/13/2024
JPY 1.107588
JPY 1.173163
JPY 1.176763
JPY 1.099003
12/12/2024
JPY 1.221796
JPY 1.107588
JPY 1.221796
JPY 1.089937
12/11/2024
JPY 0.973763
JPY 1.221796
JPY 1.285554
JPY 0.942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,578
2.43%
Market CapJPY 2.07T
VolumeJPY 101.95B
2
JPY 3,877.48
3.41%
Market CapJPY 467.06B
VolumeJPY 37.8B
3
JPY 2.57
4.41%
Market CapJPY 146.96B
VolumeJPY 15.35B
5
JPY 717.54
0.44%
Market CapJPY 104.69B
VolumeJPY 1.99B
6
JPY 218.2
1.65%
Market CapJPY 104.59B
VolumeJPY 8.24B
7
JPY 0.388341
4.26%
Market CapJPY 57.19B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

803
JPY 0.01025284
6.76%
Market CapJPY 9.48B
VolumeJPY 54.04M
804
JPY 177.26
0.57%
Market CapJPY 9.45B
VolumeJPY 41.64M
805
JPY 0.943156
10.10%
Market CapJPY 9.44B
VolumeJPY 16.32B
807
JPY 102.16
2.59%
Market CapJPY 9.39B
VolumeJPY 13.44M
808
JPY 1,189.67
1.41%
Market CapJPY 9.27B
VolumeJPY 176.46M

Data provided by Coingecko API