MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
JPY 0.165662 -14.91%
Market Cap
JPY 1.66B
14.45%
Volume (24)
JPY 1,681,425,600
3.01%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
JPY 0.165662

Price Change

JPY -0.029027927
14.91%
24h Low / 24h High
JPY 0.162633 / JPY 0.199061

Trading Volume

JPY 1,681,425,600
3.01%
Volume / Market Cap
1.0133546
Market Dominance
0.00039776684%
Market Rank
#1416

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
JPY 1,659,266,900
14.45%

Fully Diluted
Market Cap

JPY 1,659,266,900
6.10%

MemeFi Price Yesterday

Yesterday's Low / High
JPY 0.17363289 / JPY 0.17977229
Yesterday's Open / Close
JPY 0.17977229 / JPY 0.17363289
Yesterday's Change
6.25%
Yesterday's Volume
JPY 1,615,965,900

MemeFi Price History

7d Low / 7d High
JPY 0.0011230825 / JPY 0.0014972117
30d Low / 30d High
JPY 0.17363289 / JPY 0.21050221
90d Low / 90d High
JPY 0.17363289 / JPY 0.21604703
52 Week Low / 52 Week High
JPY 0.17137886 / JPY 0.22354643
All Time HighNov 27, 2024 (3 months ago)
JPY 2.1
92.12%
All Time LowFeb 21, 2025 (10 days ago)
JPY 0.161934
2.42%

Data provided by Coingecko API

MEMEFI to JPY converter

MemeFi
MemeFiMEMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to JPY)

MEMEFIJPY by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (JPY)

Date
3/3/2025
JPY 0.210502
JPY 0
JPY 0.210502
JPY 0.173633
3/2/2025
JPY 0.19262
JPY 0.210502
JPY 0.210044
JPY 0.19262
3/1/2025
JPY 0.209784
JPY 0.19262
JPY 0.209784
JPY 0.186104
2/28/2025
JPY 0.20392
JPY 0.209784
JPY 0.216047
JPY 0.192574
2/27/2025
JPY 0.20973
JPY 0.20392
JPY 0.223546
JPY 0.19777
2/26/2025
JPY 0.195584
JPY 0.20973
JPY 0.213546
JPY 0.190431
2/25/2025
JPY 0.171379
JPY 0.195584
JPY 0.20104
JPY 0.171379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,870
8.47%
Market CapJPY 1.66T
VolumeJPY 74.96B
2
JPY 2,095.29
10.49%
Market CapJPY 252.69B
VolumeJPY 36.75B
4
JPY 2.35
8.60%
Market CapJPY 136.26B
VolumeJPY 11.3B
5
JPY 567.21
5.30%
Market CapJPY 82.87B
VolumeJPY 1.5B
6
JPY 137.17
13.45%
Market CapJPY 69.69B
VolumeJPY 9.98B
9
JPY 0.192473
11.74%
Market CapJPY 28.5B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1412
JPY 0.096657
4.43%
Market CapJPY 1.69B
VolumeJPY 44.19M
1414
JPY 0.243799
12.88%
Market CapJPY 1.68B
VolumeJPY 771M
1415
JPY 16.71
3.47%
Market CapJPY 1.67B
VolumeJPY 15.96M
1421
JPY 0.166245
14.51%
Market CapJPY 1.67B
VolumeJPY 1.69B
1419
JPY 12,481,607
9.09%
Market CapJPY 1.67B
VolumeJPY 1.17B

Data provided by Coingecko API