MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
JPY 0.243909+ 7.48%
Market Cap
JPY 2.44B
7.50%
Volume (24)
JPY 1,356,327,400
2.76%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
JPY 0.243909

Price Change

JPY 0.01698413
7.48%
24h Low / 24h High
JPY 0.222371 / JPY 0.244251

Trading Volume

JPY 1,356,327,400
2.76%
Volume / Market Cap
0.55601591
Market Dominance
0.00046882145%
Market Rank
#1301

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
JPY 2,439,368,000
7.50%

Fully Diluted
Market Cap

JPY 2,439,368,000
6.25%

MemeFi Price Yesterday

Yesterday's Low / High
JPY 0.2294337 / JPY 0.22972673
Yesterday's Open / Close
JPY 0.2294337 / JPY 0.22972673
Yesterday's Change
6.24%
Yesterday's Volume
JPY 998,436,130

MemeFi Price History

7d Low / 7d High
JPY 0.0015666751 / JPY 0.0018036545
30d Low / 30d High
JPY 0.22589576 / JPY 0.23851935
90d Low / 90d High
JPY 0.22589576 / JPY 0.2547453
52 Week Low / 52 Week High
JPY 0.22589576 / JPY 0.27120085
All Time HighNov 27, 2024 (6 months ago)
JPY 2.1
88.41%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.086778
181.15%

Data provided by Coingecko API

MEMEFI to JPY converter

MemeFi
MemeFiMEMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to JPY)

MEMEFIJPY by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (JPY)

Date
5/26/2025
JPY 0.236979
JPY 0
JPY 0.238519
JPY 0.225896
5/25/2025
JPY 0.243934
JPY 0.236979
JPY 0.244286
JPY 0.229706
5/24/2025
JPY 0.232824
JPY 0.243934
JPY 0.251905
JPY 0.232824
5/23/2025
JPY 0.255384
JPY 0.232824
JPY 0.256074
JPY 0.23777
5/22/2025
JPY 0.255276
JPY 0.255384
JPY 0.258103
JPY 0.248988
5/21/2025
JPY 0.258647
JPY 0.255276
JPY 0.258647
JPY 0.252493
5/20/2025
JPY 0.271201
JPY 0.258647
JPY 0.271201
JPY 0.253009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,881
0.57%
Market CapJPY 2.18T
VolumeJPY 37.76B
2
JPY 2,687.81
5.60%
Market CapJPY 324.5B
VolumeJPY 25.94B
4
JPY 2.34
1.19%
Market CapJPY 137.19B
VolumeJPY 2.23B
5
JPY 689.74
2.52%
Market CapJPY 100.58B
VolumeJPY 1.05B
6
JPY 178.05
2.21%
Market CapJPY 92.63B
VolumeJPY 4.1B
8
JPY 0.227945
1.59%
Market CapJPY 34.05B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1298
JPY 8.1
4.98%
Market CapJPY 2.45B
VolumeJPY 32.47M
1299
JPY 10.63
0.80%
Market CapJPY 2.44B
VolumeJPY 96.94M
1300
JPY 2.7
5.23%
Market CapJPY 2.44B
VolumeJPY 353.83M
1302
JPY 5.25
3.86%
Market CapJPY 2.44B
VolumeJPY 11.15M
1303
JPY 25.06
1.69%
Market CapJPY 2.43B
VolumeJPY 1.3B

Data provided by Coingecko API