MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
JPY 0.197675+ 5.55%
Market Cap
JPY 1.97B
5.13%
Volume (24)
JPY 1,029,341,000
1.23%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
JPY 0.197675

Price Change

JPY 0.01038886
5.55%
24h Low / 24h High
JPY 0.186147 / JPY 0.198232

Trading Volume

JPY 1,029,341,000
1.23%
Volume / Market Cap
0.5212461
Market Dominance
0.00033966914%
Market Rank
#1527

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
JPY 1,974,769,600
5.13%

Fully Diluted
Market Cap

JPY 1,974,769,600
1.97%

MemeFi Price Yesterday

Yesterday's Low / High
JPY 0.19365008 / JPY 0.19365733
Yesterday's Open / Close
JPY 0.19365733 / JPY 0.19365008
Yesterday's Change
2.08%
Yesterday's Volume
JPY 968,045,910

MemeFi Price History

7d Low / 7d High
JPY 0.0011453705 / JPY 0.0013346308
30d Low / 30d High
JPY 0.18341337 / JPY 0.19730515
90d Low / 90d High
JPY 0.1704508 / JPY 0.19730515
52 Week Low / 52 Week High
JPY 0.1704508 / JPY 0.19730515
All Time HighNov 27, 2024 (7 months ago)
JPY 2.1
90.59%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.086778
128.10%

Data provided by Coingecko API

MEMEFI to JPY converter

MemeFi
MemeFiMEMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to JPY)

MEMEFIJPY by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (JPY)

Date
7/17/2025
JPY 0.192927
JPY 0
JPY 0.19475
JPY 0.185347
7/16/2025
JPY 0.184188
JPY 0.192927
JPY 0.197305
JPY 0.179151
7/15/2025
JPY 0.177216
JPY 0.184188
JPY 0.177711
JPY 0.170451
7/14/2025
JPY 0.173779
JPY 0.177216
JPY 0.183169
JPY 0.173779
7/13/2025
JPY 0.174558
JPY 0.173779
JPY 0.176338
JPY 0.173278
7/12/2025
JPY 0.17828
JPY 0.174558
JPY 0.179539
JPY 0.170993
7/11/2025
JPY 0.18498
JPY 0.17828
JPY 0.188884
JPY 0.176876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,451
1.68%
Market CapJPY 2.4T
VolumeJPY 50.38B
2
JPY 3,659.92
6.66%
Market CapJPY 441.82B
VolumeJPY 67.33B
3
JPY 3.57
13.18%
Market CapJPY 211.27B
VolumeJPY 19.52B
5
JPY 748.06
3.83%
Market CapJPY 109.13B
VolumeJPY 2.65B
6
JPY 183.43
5.58%
Market CapJPY 98.65B
VolumeJPY 19.53B
8
JPY 0.247608
16.71%
Market CapJPY 37.18B
VolumeJPY 16.85B

Data provided by Coingecko API

More Cryptocurrencies

1524
JPY 0.65247
3.40%
Market CapJPY 1.99B
VolumeJPY 354.25M
1525
JPY 554,954
6.57%
Market CapJPY 1.98B
VolumeJPY 32.8M
1526
JPY 189.33
1.82%
Market CapJPY 1.98B
VolumeJPY 894.25M
1532
JPY 0.00000199
24.37%
Market CapJPY 1.97B
VolumeJPY 19.84M
1529
JPY 2.51
4.30%
Market CapJPY 1.97B
VolumeJPY 31.15M

Data provided by Coingecko API