MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
JPY 0.149557 -2.61%
Market Cap
JPY 1.5B
2.52%
Volume (24)
JPY 348,748,700
0.58%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
JPY 0.149557

Price Change

JPY -0.0040048673
2.61%
24h Low / 24h High
JPY 0.148922 / JPY 0.154917

Trading Volume

JPY 348,748,700
0.58%
Volume / Market Cap
0.23303288
Market Dominance
0.00025059087%
Market Rank
#1799

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
JPY 1,496,564,400
2.52%

Fully Diluted
Market Cap

JPY 1,496,564,400
1.27%

MemeFi Price Yesterday

Yesterday's Low / High
JPY 0.15101345 / JPY 0.15215858
Yesterday's Open / Close
JPY 0.15101345 / JPY 0.15215858
Yesterday's Change
1.34%
Yesterday's Volume
JPY 355,891,540

MemeFi Price History

7d Low / 7d High
JPY 0.00094425511 / JPY 0.0012393313
30d Low / 30d High
JPY 0.15027897 / JPY 0.15480456
90d Low / 90d High
JPY 0.14550764 / JPY 0.17068349
52 Week Low / 52 Week High
JPY 0.14518078 / JPY 0.18825442
All Time HighNov 27, 2024 (11 months ago)
JPY 2.1
92.89%
All Time LowApr 7, 2025 (6 months ago)
JPY 0.086778
72.46%

Data provided by Coingecko API

MEMEFI to JPY converter

MemeFi
MemeFiMEMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to JPY)

MEMEFIJPY by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (JPY)

Date
11/1/2025
JPY 0.153369
JPY 0
JPY 0.154805
JPY 0.151013
10/31/2025
JPY 0.148032
JPY 0.153369
JPY 0.157898
JPY 0.148032
10/30/2025
JPY 0.163012
JPY 0.148032
JPY 0.163012
JPY 0.145508
10/29/2025
JPY 0.159184
JPY 0.163012
JPY 0.188254
JPY 0.156525
10/28/2025
JPY 0.149146
JPY 0.159184
JPY 0.163364
JPY 0.149146
10/27/2025
JPY 0.15307
JPY 0.149146
JPY 0.15653
JPY 0.148587
10/26/2025
JPY 0.145233
JPY 0.15307
JPY 0.157688
JPY 0.145181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 16 minutes and 16 seconds

Explore Our Other Products for MEMEFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,943
0.10%
Market CapJPY 2.19T
VolumeJPY 23.94B
2
JPY 3,878.49
0.58%
Market CapJPY 468.31B
VolumeJPY 12.2B
4
JPY 2.51
0.28%
Market CapJPY 150.73B
VolumeJPY 1.67B
5
JPY 1,088.43
0.11%
Market CapJPY 149.96B
VolumeJPY 942.14M
6
JPY 185.05
1.08%
Market CapJPY 102.31B
VolumeJPY 2.66B
9
JPY 0.186146
0.39%
Market CapJPY 28.23B
VolumeJPY 758.51M

Data provided by Coingecko API

More Cryptocurrencies

1796
JPY 618,832
0.54%
Market CapJPY 1.51B
VolumeJPY 0
1797
JPY 3
0.01%
Market CapJPY 1.5B
VolumeJPY 81.03M
1798
JPY 0.00000167
2.59%
Market CapJPY 1.5B
VolumeJPY 79.44M
1817
JPY 135.48
12.05%
Market CapJPY 1.49B
VolumeJPY 5.55M
1800
JPY 0.00354243
5.45%
Market CapJPY 1.49B
VolumeJPY 42.57M

Data provided by Coingecko API