MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
JPY 0.102259 -6.51%
Market Cap
JPY 1.02B
6.34%
Volume (24)
JPY 837,409,450
0.77%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
JPY 0.102259

Price Change

JPY -0.0071185977
6.51%
24h Low / 24h High
JPY 0.098357 / JPY 0.110554

Trading Volume

JPY 837,409,450
0.77%
Volume / Market Cap
0.81869598
Market Dominance
0.00026788662%
Market Rank
#1648

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
JPY 1,022,857,700
6.34%

Fully Diluted
Market Cap

JPY 1,022,857,700
2.58%

MemeFi Price Yesterday

Yesterday's Low / High
JPY 0.098792114 / JPY 0.10062983
Yesterday's Open / Close
JPY 0.098792114 / JPY 0.10062983
Yesterday's Change
2.56%
Yesterday's Volume
JPY 783,147,360

MemeFi Price History

7d Low / 7d High
JPY 0.0005968737 / JPY 0.00076762748
30d Low / 30d High
JPY 0.098792114 / JPY 0.10961335
90d Low / 90d High
JPY 0.093768003 / JPY 0.11015836
52 Week Low / 52 Week High
JPY 0.086778385 / JPY 0.11015836
All Time HighNov 27, 2024 (4 months ago)
JPY 2.1
95.14%
All Time LowApr 7, 2025 (7 days ago)
JPY 0.086778
17.74%

Data provided by Coingecko API

MEMEFI to JPY converter

MemeFi
MemeFiMEMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to JPY)

MEMEFIJPY by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (JPY)

Date
4/13/2025
JPY 0.1071
JPY 0
JPY 0.109613
JPY 0.098792
4/12/2025
JPY 0.098621
JPY 0.1071
JPY 0.110158
JPY 0.09722
4/11/2025
JPY 0.09648
JPY 0.098621
JPY 0.099373
JPY 0.095534
4/10/2025
JPY 0.106607
JPY 0.09648
JPY 0.106607
JPY 0.093768
4/9/2025
JPY 0.106566
JPY 0.106607
JPY 0.108566
JPY 0.096024
4/8/2025
JPY 0.10293
JPY 0.106566
JPY 0.106549
JPY 0.100985
4/7/2025
JPY 0.095632
JPY 0.10293
JPY 0.104585
JPY 0.086778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,628
0.04%
Market CapJPY 1.68T
VolumeJPY 30.85B
2
JPY 1,676.74
3.77%
Market CapJPY 202.63B
VolumeJPY 16.37B
4
JPY 2.15
3.33%
Market CapJPY 125.34B
VolumeJPY 3.53B
5
JPY 591.71
0.23%
Market CapJPY 86.37B
VolumeJPY 556.8M
6
JPY 133.54
2.30%
Market CapJPY 68.92B
VolumeJPY 4.88B
8
JPY 0.165124
0.85%
Market CapJPY 24.59B
VolumeJPY 955.01M

Data provided by Coingecko API

More Cryptocurrencies

1644
JPY 1.99
6.21%
Market CapJPY 1.03B
VolumeJPY 2.4M
1645
JPY 1.24
5.96%
Market CapJPY 1.02B
VolumeJPY 5.57M
1646
JPY 0.02425963
5.05%
Market CapJPY 1.02B
VolumeJPY 9.73M
1649
JPY 0.343595
3.75%
Market CapJPY 1.02B
VolumeJPY 24.86M
1647
JPY 204.1
4.60%
Market CapJPY 1.02B
VolumeJPY 333.99M

Data provided by Coingecko API