MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
JPY 0.737923+ 14.45%
Market Cap
JPY 7.38B
14.61%
Volume (24)
JPY 11,495,891,000
1.26%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
JPY 0.737923

Price Change

JPY 0.093166
14.45%
24h Low / 24h High
JPY 0.632783 / JPY 0.773978

Trading Volume

JPY 11,495,891,000
1.26%
Volume / Market Cap
1.5571426
Market Dominance
0.0017140102%
Market Rank
#670

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
JPY 7,382,683,900
14.61%

Fully Diluted
Market Cap

JPY 7,382,683,900
13.29%

MemeFi Price Yesterday

Yesterday's Low / High
JPY 0.63895412 / JPY 0.66437218
Yesterday's Open / Close
JPY 0.66437218 / JPY 0.63895412
Yesterday's Change
13.24%
Yesterday's Volume
JPY 9,045,551,600

MemeFi Price History

7d Low / 7d High
JPY 0.003230068 / JPY 0.005260438
30d Low / 30d High
JPY 0.58995498 / JPY 0.66437218
90d Low / 90d High
JPY 0.48991159 / JPY 0.67584607
52 Week Low / 52 Week High
JPY 0.39501461 / JPY 0.73693988
All Time HighNov 27, 2024 (5 months ago)
JPY 2.1
64.68%
All Time LowApr 7, 2025 (27 days ago)
JPY 0.086778
756.54%

Data provided by Coingecko API

MEMEFI to JPY converter

MemeFi
MemeFiMEMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to JPY)

MEMEFIJPY by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (JPY)

Date
5/3/2025
JPY 0.633472
JPY 0
JPY 0.664372
JPY 0.589955
5/2/2025
JPY 0.629856
JPY 0.633472
JPY 0.675846
JPY 0.599594
5/1/2025
JPY 0.508439
JPY 0.629856
JPY 0.63752
JPY 0.507222
4/30/2025
JPY 0.502476
JPY 0.508439
JPY 0.529756
JPY 0.489912
4/29/2025
JPY 0.639085
JPY 0.502476
JPY 0.641752
JPY 0.481109
4/28/2025
JPY 0.485457
JPY 0.639085
JPY 0.73694
JPY 0.463676
4/27/2025
JPY 0.422832
JPY 0.485457
JPY 0.520628
JPY 0.395015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,608
0.76%
Market CapJPY 1.9T
VolumeJPY 13.11B
2
JPY 1,829.48
0.34%
Market CapJPY 220.79B
VolumeJPY 6.65B
4
JPY 2.18
0.77%
Market CapJPY 127.22B
VolumeJPY 1.29B
5
JPY 588.99
1.78%
Market CapJPY 85.87B
VolumeJPY 511.76M
6
JPY 146.51
0.54%
Market CapJPY 75.89B
VolumeJPY 1.68B
8
JPY 0.172276
2.83%
Market CapJPY 25.65B
VolumeJPY 587.36M

Data provided by Coingecko API

More Cryptocurrencies

666
Market CapJPY 7.43B
VolumeJPY 11,580
667
JPY 1.93
3.87%
Market CapJPY 7.43B
VolumeJPY 8.78M
669
JPY 7.39
1.22%
Market CapJPY 7.4B
VolumeJPY 298.1M
671
JPY 7.13
0.64%
Market CapJPY 7.38B
VolumeJPY 262.66M
672
JPY 7.38
2.35%
Market CapJPY 7.38B
VolumeJPY 92.95M

Data provided by Coingecko API