MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
JPY 0.11923+ 0.33%
Market Cap
JPY 1.19B
0.11%
Volume (24)
JPY 1,081,497,800
0.62%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
JPY 0.11923

Price Change

JPY 0.00039566
0.33%
24h Low / 24h High
JPY 0.117563 / JPY 0.125529

Trading Volume

JPY 1,081,497,800
0.62%
Volume / Market Cap
0.90905659
Market Dominance
0.00025147769%
Market Rank
#1798

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
JPY 1,189,692,500
0.11%

Fully Diluted
Market Cap

JPY 1,189,692,500
0.18%

MemeFi Price Yesterday

Yesterday's Low / High
JPY 0.11878655 / JPY 0.11959265
Yesterday's Open / Close
JPY 0.11878655 / JPY 0.11959265
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,204,839,200

MemeFi Price History

7d Low / 7d High
JPY 0.00069170507 / JPY 0.00082003207
30d Low / 30d High
JPY 0.11806804 / JPY 0.12452452
90d Low / 90d High
JPY 0.10854095 / JPY 0.12582853
52 Week Low / 52 Week High
JPY 0.10848175 / JPY 0.12921321
All Time HighNov 27, 2024 (12 months ago)
JPY 2.1
94.33%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.086778
37.55%

Data provided by Coingecko API

MEMEFI to JPY converter

MemeFi
MemeFiMEMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to JPY)

MEMEFIJPY by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (JPY)

Date
11/25/2025
JPY 0.121913
JPY 0
JPY 0.121913
JPY 0.118068
11/24/2025
JPY 0.111777
JPY 0.121913
JPY 0.125829
JPY 0.111777
11/23/2025
JPY 0.110072
JPY 0.111777
JPY 0.112819
JPY 0.109369
11/22/2025
JPY 0.112945
JPY 0.110072
JPY 0.112945
JPY 0.108541
11/21/2025
JPY 0.120953
JPY 0.112945
JPY 0.122755
JPY 0.108482
11/20/2025
JPY 0.126256
JPY 0.120953
JPY 0.129213
JPY 0.12222
11/19/2025
JPY 0.128925
JPY 0.126256
JPY 0.128925
JPY 0.123974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 50 minutes and 24 seconds

Explore Our Other Products for MEMEFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,941
0.18%
Market CapJPY 1.73T
VolumeJPY 62.98B
2
JPY 2,911.78
0.82%
Market CapJPY 350.43B
VolumeJPY 22.24B
4
JPY 2.18
0.83%
Market CapJPY 131.07B
VolumeJPY 4.09B
5
JPY 854.21
0.27%
Market CapJPY 117.48B
VolumeJPY 1.35B
6
JPY 136.72
0.49%
Market CapJPY 76.4B
VolumeJPY 4.93B
10
JPY 0.150095
1.15%
Market CapJPY 22.79B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1702
Market CapJPY 1.35B
VolumeJPY 139.71M
1698
JPY 0.282738
1.66%
Market CapJPY 1.35B
VolumeJPY 182.13M
1704
Market CapJPY 1.35B
VolumeJPY 1.75M
1703
JPY 1.59
1.16%
Market CapJPY 1.35B
VolumeJPY 218.29M
1705
JPY 0.01942404
1.35%
Market CapJPY 1.34B
VolumeJPY 108.18M
1706
Market CapJPY 1.34B
VolumeJPY 1.51M
1707
JPY 0.00000003
0.73%
Market CapJPY 1.34B
VolumeJPY 12.43M
1709
JPY 1.89
1.11%
Market CapJPY 1.33B
VolumeJPY 16.53M
1708
Market CapJPY 1.33B
VolumeJPY 256.55M
1714
JPY 374.12
12.26%
Market CapJPY 1.33B
VolumeJPY 74.15M
1710
JPY 156.3
0.02%
Market CapJPY 1.33B
VolumeJPY 40.51M
1712
JPY 1.76
5.94%
Market CapJPY 1.33B
VolumeJPY 17.43M
1715
JPY 7.78
12.17%
Market CapJPY 1.33B
VolumeJPY 4B
Market CapJPY 1.32B
VolumeJPY 294,890
Market CapJPY 1.32B
VolumeJPY 24.32M
1716
Market CapJPY 1.32B
VolumeJPY 257
1718
JPY 807.71
0.33%
Market CapJPY 1.32B
VolumeJPY 58.53M
1713
JPY 1.32
0.34%
Market CapJPY 1.32B
VolumeJPY 88.12M
1719
JPY 0.02861312
25.14%
Market CapJPY 1.32B
VolumeJPY 979,703
1721
JPY 1.74
15.59%
Market CapJPY 1.32B
VolumeJPY 2.41M
1720
JPY 32.62
0.70%
Market CapJPY 1.31B
VolumeJPY 25.81M
1722
JPY 1.25
0.18%
Market CapJPY 1.31B
VolumeJPY 10.01M
1724
JPY 1.084
50.77%
Market CapJPY 1.31B
VolumeJPY 34,475
1729
JPY 4.59
1.37%
Market CapJPY 1.31B
VolumeJPY 1.61B
1727
JPY 1.31
8.35%
Market CapJPY 1.3B
VolumeJPY 27.1M
1726
JPY 39.1
3.25%
Market CapJPY 1.3B
VolumeJPY 72.77M
1728
JPY 2.6
10.33%
Market CapJPY 1.3B
VolumeJPY 52.35M
Market CapJPY 1.3B
VolumeJPY 261
Market CapJPY 1.3B
VolumeJPY 1.64M
1723
JPY 1.31
5.62%
Market CapJPY 1.29B
VolumeJPY 29.42M
1732
JPY 156.3
0.02%
Market CapJPY 1.29B
VolumeJPY 5.83B
1730
JPY 0.670095
6.65%
Market CapJPY 1.29B
VolumeJPY 1.35B
1734
JPY 222.37
0.56%
Market CapJPY 1.29B
VolumeJPY 1.39M
1740
JPY 1.3
0.89%
Market CapJPY 1.29B
VolumeJPY 572.32M
1742
JPY 6.28
0.54%
Market CapJPY 1.29B
VolumeJPY 131.33M
1733
JPY 0.117459
4.13%
Market CapJPY 1.29B
VolumeJPY 6.13M
1735
JPY 0.175463
2.48%
Market CapJPY 1.29B
VolumeJPY 100.75M
1736
JPY 2.13
0.36%
Market CapJPY 1.29B
VolumeJPY 136.31M
1741
JPY 23.52
0.92%
Market CapJPY 1.29B
VolumeJPY 171.98M
1737
JPY 0.02907504
0.97%
Market CapJPY 1.29B
VolumeJPY 408.01M
1738
JPY 1.34
6.35%
Market CapJPY 1.29B
VolumeJPY 148.97M
1739
JPY 12.34
1.24%
Market CapJPY 1.29B
VolumeJPY 250.41M
1747
JPY 8.02
1.38%
Market CapJPY 1.29B
VolumeJPY 1.57B
1744
JPY 2.12
1.00%
Market CapJPY 1.28B
VolumeJPY 51.03M
1743
JPY 1.28
4.63%
Market CapJPY 1.28B
VolumeJPY 298.72M
1745
JPY 2.73
25.47%
Market CapJPY 1.28B
VolumeJPY 99.02M
1746
JPY 1.28
9.63%
Market CapJPY 1.28B
VolumeJPY 2.22B
1748
JPY 2.06
3.04%
Market CapJPY 1.28B
VolumeJPY 21.68M
1750
JPY 0.00145253
0.52%
Market CapJPY 1.28B
VolumeJPY 65.19M
1749
JPY 1.97
2.71%
Market CapJPY 1.27B
VolumeJPY 1.17M
1752
JPY 426.31
6.69%
Market CapJPY 1.27B
VolumeJPY 9.23M
1751
JPY 0.00030946
1.18%
Market CapJPY 1.27B
VolumeJPY 11.85M
1757
JPY 1.27
119571.03%
Market CapJPY 1.27B
VolumeJPY 112.47M
Market CapJPY 1.27B
VolumeJPY 25M
1753
JPY 2.29
8.24%
Market CapJPY 1.27B
VolumeJPY 154.77M
Market CapJPY 1.27B
VolumeJPY 365,287
1759
Market CapJPY 1.27B
VolumeJPY 771,546
1755
JPY 33.08
27.20%
Market CapJPY 1.27B
VolumeJPY 277,847
1763
JPY 0.45645
9.07%
Market CapJPY 1.27B
VolumeJPY 75.87M
1754
JPY 1.26
1.23%
Market CapJPY 1.27B
VolumeJPY 31.07M
Market CapJPY 1.27B
VolumeJPY 429.54M
1761
JPY 130,819
1.35%
Market CapJPY 1.26B
VolumeJPY 7,762
1765
JPY 5.83
7.15%
Market CapJPY 1.26B
VolumeJPY 2.82M
1762
Market CapJPY 1.26B
VolumeJPY 25,543
1764
JPY 109.98
0.43%
Market CapJPY 1.26B
VolumeJPY 8.36M
1773
JPY 125.43
15.42%
Market CapJPY 1.25B
VolumeJPY 101.94M
1768
JPY 0.242289
0.54%
Market CapJPY 1.25B
VolumeJPY 83.57M
1766
JPY 3.86
4.82%
Market CapJPY 1.25B
VolumeJPY 4.94M
1767
JPY 4.18
6.07%
Market CapJPY 1.25B
VolumeJPY 12.89M
1769
JPY 2.7
0.72%
Market CapJPY 1.25B
VolumeJPY 44.14M
1771
JPY 5.72
2.85%
Market CapJPY 1.24B
VolumeJPY 232.28M
1772
JPY 1.84
0.12%
Market CapJPY 1.24B
VolumeJPY 2.84M
1774
Market CapJPY 1.24B
VolumeJPY 72.05M
1770
JPY 1.24
16.46%
Market CapJPY 1.24B
VolumeJPY 167.25M
1775
JPY 1.2
0.15%
Market CapJPY 1.24B
VolumeJPY 267,288
1777
JPY 16.46
0.11%
Market CapJPY 1.23B
VolumeJPY 136.47M
1778
JPY 10.54
8.45%
Market CapJPY 1.23B
VolumeJPY 22,966
1779
JPY 9.26
3.63%
Market CapJPY 1.23B
VolumeJPY 1.33B
Market CapJPY 1.23B
VolumeJPY 154,658
1781
JPY 0.054051
1.81%
Market CapJPY 1.23B
VolumeJPY 200.12M
1780
JPY 0.094066
0.18%
Market CapJPY 1.22B
VolumeJPY 1.22B
1782
JPY 0.00229812
7.93%
Market CapJPY 1.22B
VolumeJPY 31.46M
1783
JPY 824.19
18.80%
Market CapJPY 1.22B
VolumeJPY 315.77M
1784
JPY 1.23
2.88%
Market CapJPY 1.22B
VolumeJPY 1.71M
Market CapJPY 1.21B
VolumeJPY 315.34M
1787
JPY 180.67
0.37%
Market CapJPY 1.21B
VolumeJPY 183,771
1790
JPY 448.34
4.87%
Market CapJPY 1.21B
VolumeJPY 215.56M
1786
JPY 2.4
0.52%
Market CapJPY 1.21B
VolumeJPY 1.79M
1792
JPY 0.00000288
2.02%
Market CapJPY 1.21B
VolumeJPY 19.56M
1788
JPY 0.00000367
5.19%
Market CapJPY 1.21B
VolumeJPY 46.38M
1789
Market CapJPY 1.14B
VolumeJPY 3,937
1791
JPY 2.68
1.37%
Market CapJPY 1.2B
VolumeJPY 93.14M
1800
JPY 182.12
3.47%
Market CapJPY 1.2B
VolumeJPY 525.04M
Market CapJPY 1.21B
VolumeJPY 0
1795
JPY 4.86
0.09%
Market CapJPY 1.2B
VolumeJPY 1.49B
1793
JPY 14.46
2.03%
Market CapJPY 1.2B
VolumeJPY 197.57M
1796
JPY 1.2
2.17%
Market CapJPY 1.2B
VolumeJPY 106M
1797
JPY 5.85
4.79%
Market CapJPY 1.19B
VolumeJPY 166.01M
1799
JPY 0.994245
0.20%
Market CapJPY 1.19B
VolumeJPY 30.57M
1702
Market CapJPY 1.35B
VolumeJPY 139.71M
1698
JPY 0.282738
1.66%
Market CapJPY 1.35B
VolumeJPY 182.13M

Data provided by Coingecko API