MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
JPY 0.231537 -7.19%
Market Cap
JPY 2.32B
7.22%
Volume (24)
JPY 1,451,575,100
2.60%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
JPY 0.231537

Price Change

JPY -0.01792622
7.19%
24h Low / 24h High
JPY 0.229486 / JPY 0.255262

Trading Volume

JPY 1,451,575,100
2.60%
Volume / Market Cap
0.62693202
Market Dominance
0.00044498894%
Market Rank
#1316

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
JPY 2,315,362,800
7.22%

Fully Diluted
Market Cap

JPY 2,315,362,800
5.93%

MemeFi Price Yesterday

Yesterday's Low / High
JPY 0.24310639 / JPY 0.2491808
Yesterday's Open / Close
JPY 0.24310639 / JPY 0.2491808
Yesterday's Change
5.93%
Yesterday's Volume
JPY 1,430,928,000

MemeFi Price History

7d Low / 7d High
JPY 0.0015666751 / JPY 0.0017924408
30d Low / 30d High
JPY 0.2229113 / JPY 0.2491808
90d Low / 90d High
JPY 0.2229113 / JPY 0.25190472
52 Week Low / 52 Week High
JPY 0.2229113 / JPY 0.25864713
All Time HighNov 27, 2024 (6 months ago)
JPY 2.1
89.00%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.086778
166.81%

Data provided by Coingecko API

MEMEFI to JPY converter

MemeFi
MemeFiMEMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to JPY)

MEMEFIJPY by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (JPY)

Date
5/27/2025
JPY 0.22806
JPY 0
JPY 0.249181
JPY 0.222911
5/26/2025
JPY 0.236979
JPY 0.22806
JPY 0.238519
JPY 0.225896
5/25/2025
JPY 0.243934
JPY 0.236979
JPY 0.244286
JPY 0.229706
5/24/2025
JPY 0.232824
JPY 0.243934
JPY 0.251905
JPY 0.232824
5/23/2025
JPY 0.255384
JPY 0.232824
JPY 0.256074
JPY 0.23777
5/22/2025
JPY 0.255276
JPY 0.255384
JPY 0.258103
JPY 0.248988
5/21/2025
JPY 0.258647
JPY 0.255276
JPY 0.258647
JPY 0.252493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,413
1.30%
Market CapJPY 2.14T
VolumeJPY 30B
2
JPY 2,649.09
0.61%
Market CapJPY 319.91B
VolumeJPY 19.37B
4
JPY 2.26
2.56%
Market CapJPY 132.66B
VolumeJPY 2.04B
5
JPY 687.32
0.18%
Market CapJPY 100.31B
VolumeJPY 820.45M
6
JPY 171.02
3.02%
Market CapJPY 89.1B
VolumeJPY 3.8B
8
JPY 0.219705
2.94%
Market CapJPY 32.85B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1312
JPY 6.44
0.75%
Market CapJPY 2.33B
VolumeJPY 828.21M
1314
JPY 150.26
1.54%
Market CapJPY 2.32B
VolumeJPY 13.69M
Market CapJPY 2.32B
VolumeJPY 92.05M
1317
JPY 0.231579
6.58%
Market CapJPY 2.32B
VolumeJPY 1.45B
1318
JPY 2.33
4.73%
Market CapJPY 2.31B
VolumeJPY 463.42M

Data provided by Coingecko API