MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
JPY 0.255871 -21.72%
Market Cap
JPY 2.56B
21.79%
Volume (24)
JPY 1,093,365,000
5.64%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
JPY 0.255871

Price Change

JPY -0.070986548
21.72%
24h Low / 24h High
JPY 0.251075 / JPY 0.332206

Trading Volume

JPY 1,093,365,000
5.64%
Volume / Market Cap
0.42764267
Market Dominance
0.00044793893%
Market Rank
#1342

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
JPY 2,556,725,800
21.79%

Fully Diluted
Market Cap

JPY 2,556,725,800
0.43%

MemeFi Price Yesterday

Yesterday's Low / High
JPY 0.25161588 / JPY 0.26192094
Yesterday's Open / Close
JPY 0.25161588 / JPY 0.26192094
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,051,464,900

MemeFi Price History

7d Low / 7d High
JPY 0.0016212885 / JPY 0.0025878311
30d Low / 30d High
JPY 0.25161588 / JPY 0.33643341
90d Low / 90d High
JPY 0.25161588 / JPY 0.35568203
52 Week Low / 52 Week High
JPY 0.25161588 / JPY 0.40331021
All Time HighNov 27, 2024 (2 months ago)
JPY 2.1
87.81%
All Time LowFeb 1, 2025 (0 days ago)
JPY 0.251075
2.18%

Data provided by Coingecko API

MEMEFI to JPY converter

MemeFi
MemeFiMEMEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to JPY)

MEMEFIJPY by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (JPY)

Date
2/1/2025
JPY 0.319178
JPY 0
JPY 0.332206
JPY 0.251616
1/31/2025
JPY 0.323438
JPY 0.319178
JPY 0.355682
JPY 0.313311
1/30/2025
JPY 0.323665
JPY 0.323438
JPY 0.340546
JPY 0.323665
1/29/2025
JPY 0.324739
JPY 0.323665
JPY 0.341801
JPY 0.321213
1/28/2025
JPY 0.349566
JPY 0.324739
JPY 0.356808
JPY 0.321847
1/27/2025
JPY 0.362344
JPY 0.349566
JPY 0.362344
JPY 0.297769
1/26/2025
JPY 0.376986
JPY 0.362344
JPY 0.40331
JPY 0.375886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,217
1.22%
Market CapJPY 2.01T
VolumeJPY 21.51B
2
JPY 3,149.51
5.05%
Market CapJPY 379.46B
VolumeJPY 17.99B
3
JPY 2.93
3.73%
Market CapJPY 168.91B
VolumeJPY 4.55B
5
JPY 216.96
6.57%
Market CapJPY 105.49B
VolumeJPY 4.27B
6
JPY 659.92
3.02%
Market CapJPY 96.16B
VolumeJPY 486.01M
8
JPY 0.312306
5.19%
Market CapJPY 46.17B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1338
JPY 122.84
4.10%
Market CapJPY 2.58B
VolumeJPY 7.02M
1339
JPY 26.71
1.20%
Market CapJPY 2.57B
VolumeJPY 14.92M
1340
JPY 25.95
0%
Market CapJPY 2.56B
VolumeJPY 15,406
Market CapJPY 2.55B
VolumeJPY 426.09M
1344
JPY 155.13
0.01%
Market CapJPY 2.54B
VolumeJPY 488.83M

Data provided by Coingecko API