MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
RUB 0.214294+ 2.21%
Market Cap
RUB 2.14B
2.14%
Volume (24)
RUB 601,160,440
1.69%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
RUB 0.214294

Price Change

RUB 0.00462815
2.21%
24h Low / 24h High
RUB 0.200216 / RUB 0.217506

Trading Volume

RUB 601,160,440
1.69%
Volume / Market Cap
0.28103779
Market Dominance
0.00059482781%
Market Rank
#1238

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
RUB 2,139,073,300
2.14%

Fully Diluted
Market Cap

RUB 2,139,073,300
5.14%

MemeFi Price Yesterday

Yesterday's Low / High
RUB 0.20276223 / RUB 0.20411873
Yesterday's Open / Close
RUB 0.20276223 / RUB 0.20411873
Yesterday's Change
5.33%
Yesterday's Volume
RUB 564,458,330

MemeFi Price History

7d Low / 7d High
RUB 0.0019351822 / RUB 0.0026542325
30d Low / 30d High
RUB 0.20276223 / RUB 0.22503168
90d Low / 90d High
RUB 0.18848133 / RUB 0.25354804
52 Week Low / 52 Week High
RUB 0.18848133 / RUB 0.27470862
All Time HighNov 27, 2024 (2 months ago)
RUB 1.54
86.18%
All Time LowJan 27, 2025 (2 days ago)
RUB 0.188481
13.20%

Data provided by Coingecko API

MEMEFI to RUB converter

MemeFi
MemeFiMEMEFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time MemeFi Price Chart (MEMEFI to RUB)

MEMEFIRUB by TradingView

MemeFi Exchanges

Instant crypto to crypto exchange coming soon!

MemeFi Historical Price Data (RUB)

Date
1/28/2025
RUB 0.21973
RUB 0
RUB 0.225032
RUB 0.202762
1/27/2025
RUB 0.228385
RUB 0.21973
RUB 0.228385
RUB 0.188481
1/26/2025
RUB 0.236089
RUB 0.228385
RUB 0.253548
RUB 0.235673
1/25/2025
RUB 0.231236
RUB 0.236089
RUB 0.243457
RUB 0.225502
1/24/2025
RUB 0.256444
RUB 0.231236
RUB 0.256444
RUB 0.232948
1/23/2025
RUB 0.252085
RUB 0.256444
RUB 0.264423
RUB 0.248911
1/22/2025
RUB 0.256736
RUB 0.252085
RUB 0.274709
RUB 0.254392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,112
2.69%
Market CapRUB 2.06T
VolumeRUB 48.36B
2
RUB 3,126.66
0.53%
Market CapRUB 376.81B
VolumeRUB 23.32B
3
RUB 3.09
0.02%
Market CapRUB 178.24B
VolumeRUB 6.94B
5
RUB 233.93
2.14%
Market CapRUB 113.88B
VolumeRUB 6.28B
6
RUB 670.14
0.39%
Market CapRUB 97.85B
VolumeRUB 851.66M
8
RUB 0.329231
1.93%
Market CapRUB 48.66B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1234
RUB 147.88
1.01%
Market CapRUB 2.16B
VolumeRUB 178.12M
1235
RUB 34.1
2.13%
Market CapRUB 2.16B
VolumeRUB 27.9M
1237
RUB 2.23
0.39%
Market CapRUB 2.14B
VolumeRUB 19.41M
1239
RUB 18.39
7.52%
Market CapRUB 2.14B
VolumeRUB 10.56M
1240
RUB 6.79
6.53%
Market CapRUB 2.14B
VolumeRUB 308.92M

Data provided by Coingecko API