MemeFi (MEMEFI) Live Price

MemeFi logo
MEMEFIMemeFi
RUB 0.126413+ 1.81%
Market Cap
RUB 1.26B
1.37%
Volume (24)
RUB 1,206,754,000
1.75%
Circulating Supply
10,000,000,000 MEMEFI
Issue Date
-

Data provided by Coingecko API

MEMEFI price Statistics

MemeFi Price Today

MemeFi Price
RUB 0.126413

Price Change

RUB 0.00224483
1.81%
24h Low / 24h High
RUB 0.122048 / RUB 0.131323

Trading Volume

RUB 1,206,754,000
1.75%
Volume / Market Cap
0.95574026
Market Dominance
0.00040294076%
Market Rank
#1472

MemeFi Supply

Circulating Supply
10,000,000,000 MEMEFI
Total Supply
10,000,000,000 MEMEFI
Max Supply
10,000,000,000 MEMEFI

MemeFi Market Cap

Market Cap
RUB 1,262,638,000
1.37%

Fully Diluted
Market Cap

RUB 1,262,638,000
1.78%

MemeFi Price Yesterday

Yesterday's Low / High
RUB 0.12261267 / RUB 0.12549321
Yesterday's Open / Close
RUB 0.12261267 / RUB 0.12549321
Yesterday's Change
1.90%
Yesterday's Volume
RUB 1,319,914,400

MemeFi Price History

7d Low / 7d High
RUB 0.0015181078 / RUB 0.0017126845
30d Low / 30d High
RUB 0.12232446 / RUB 0.13573197
90d Low / 90d High
RUB 0.12232446 / RUB 0.13573197
52 Week Low / 52 Week High
RUB 0.12232446 / RUB 0.14051713
All Time HighNov 27, 2024 (9 months ago)
RUB 1.54
91.81%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.050435
150.75%

Data provided by Coingecko API

MEMEFI to RUB converter

MemeFi
MemeFiMEMEFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMEFI Safely with 3Commas

Use a proven backtested strategy for MEMEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MemeFi Price Chart (MEMEFI to RUB)

    MEMEFIRUB by TradingView

    MemeFi Exchanges

    Instant crypto to crypto exchange coming soon!

    MemeFi Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.129186
    RUB 0
    RUB 0.135732
    RUB 0.122324
    8/31/2025
    RUB 0.131249
    RUB 0.129186
    RUB 0.133501
    RUB 0.129911
    8/30/2025
    RUB 0.132194
    RUB 0.131249
    RUB 0.132777
    RUB 0.130832
    8/29/2025
    RUB 0.136115
    RUB 0.132194
    RUB 0.137871
    RUB 0.131091
    8/28/2025
    RUB 0.133726
    RUB 0.136115
    RUB 0.137041
    RUB 0.13157
    8/27/2025
    RUB 0.136576
    RUB 0.133726
    RUB 0.137301
    RUB 0.133897
    8/26/2025
    RUB 0.136608
    RUB 0.136576
    RUB 0.140517
    RUB 0.133876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 24 minutes and 36 seconds

    Explore Our Other Products for MEMEFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,326
    3.02%
    Market CapRUB 2.22T
    VolumeRUB 52.58B
    2
    RUB 4,312.3
    0.96%
    Market CapRUB 520.25B
    VolumeRUB 34.17B
    3
    RUB 2.84
    3.85%
    Market CapRUB 168.72B
    VolumeRUB 7.85B
    5
    RUB 852.27
    1.16%
    Market CapRUB 118.59B
    VolumeRUB 1.4B
    6
    RUB 207.14
    5.63%
    Market CapRUB 112.04B
    VolumeRUB 8.6B
    9
    RUB 0.213834
    3.04%
    Market CapRUB 32.21B
    VolumeRUB 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1469
    RUB 15.94
    3.01%
    Market CapRUB 1.27B
    VolumeRUB 15.03M
    Market CapRUB 1.27B
    VolumeRUB 16.79M
    1471
    RUB 0.12644
    1.83%
    Market CapRUB 1.26B
    VolumeRUB 1.21B
    1473
    RUB 3.23
    3.51%
    Market CapRUB 1.26B
    VolumeRUB 86,715
    1474
    RUB 1.58
    11.05%
    Market CapRUB 1.26B
    VolumeRUB 196.62M

    Data provided by Coingecko API