LooksCoin (LOOK) Live Price

LooksCoin logo
LOOKLooksCoin
$0.007322+ 3.05%
Market Cap
$1.43M
3.05%
Volume (24)
$7,256
1.03%
Circulating Supply
195,461,000 LOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOK price Statistics

LooksCoin Price Today

LooksCoin Price
$0.00732234

Price Change

$0.0002165
3.05%
24h Low / 24h High
$0.00710247 / $0.00732476

Trading Volume

$7,256.36
1.03%
Volume / Market Cap
0.0050700486
Market Dominance
0.000049162875%
Market Rank
#2656

LooksCoin Supply

Circulating Supply
195,460,996.596 LOOK
Total Supply
1,000,000,000 LOOK
Max Supply
1,000,000,000 LOOK

LooksCoin Market Cap

Market Cap
$1,431,221
3.05%

Fully Diluted
Market Cap

$7,322,287
3.04%

LooksCoin Price Yesterday

Yesterday's Low / High
$0.0071052454 / $0.0071078717
Yesterday's Open / Close
$0.0071052454 / $0.0071078717
Yesterday's Change
3.04%
Yesterday's Volume
$7,971.7302

LooksCoin Price History

7d Low / 7d High
$0.0068243058 / $0.0073221874
30d Low / 30d High
$0.0069719721 / $0.007252873
90d Low / 90d High
$0.0069532244 / $0.0073120997
52 Week Low / 52 Week High
$0.0068243058 / $0.0073120997
All Time HighFeb 14, 2025 (1 years ago)
$0.086236
91.51%
All Time LowFeb 1, 2022 (4 years ago)
$0.00000184
398762.81%

Data provided by Coingecko API

LOOK to USD converter

LooksCoin
LooksCoinLOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time LooksCoin Price Chart (LOOK to USD)

LOOKUSD by TradingView

LooksCoin Exchanges

Instant crypto to crypto exchange coming soon!

LooksCoin Historical Price Data (USD)

Date
10/14/2026
$0.007085
$0.007105
$0.007253
$0.007083
10/13/2026
$0.007055
$0.007085
$0.007162
$0.00697
10/12/2026
$0.007192
$0.007055
$0.007312
$0.007055
10/11/2026
$0.006824
$0.007192
$0.007193
$0.006824
10/10/2026
$0.007173
$0.006824
$0.007173
$0.006828
10/9/2026
$0.007165
$0.007173
$0.007178
$0.007035
10/8/2026
$0.007018
$0.007165
$0.007164
$0.006894

Data provided by Coingecko API

LOOK Price Live Data

The live price of LOOK is $ 0.007322 per (LOOK/USD) today with a current market cap of 1.43M USD. 24-hour trading volume is $ 7,256 USD. LOOK to USD price is updated in real-time. LooksCoin is +3.05% in the last 24 hours. It has a circulating supply of $ 195,461,000 LOOK.

LooksCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 52 minutes and 47 seconds

Explore Our Other Products for LOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.72M
Volume$3.16M
Market Cap$1.72M
Volume$2
2482
$0.00000172
0.26%
Market Cap$1.72M
Volume$9,849
2483
Market Cap$1.71M
Volume$58,571
2484
$85,025
1.04%
Market Cap$1.71M
Volume$0
2485
$0.02
3.31%
Market Cap$1.71M
Volume$884
2486
$0.00077801
8.10%
Market Cap$1.71M
Volume$4,424
Market Cap$1.71M
Volume$208
$0.00022648
0%
Market Cap$1.71M
Volume$7
2488
Market Cap$1.7M
Volume$126
2489
$0.00233193
55.00%
Market Cap$1.7M
Volume$2.78M
2490
$0.00170323
0%
Market Cap$1.7M
Volume$16
2491
$0.00267775
3.83%
Market Cap$1.7M
Volume$84,807
2492
$0.00002452
0.13%
Market Cap$1.7M
Volume$589
2493
$0.00170411
4.52%
Market Cap$1.7M
Volume$159,526
2494
$0.0019368
0.27%
Market Cap$1.7M
Volume$17,742
2495
$0.00169839
0.47%
Market Cap$1.7M
Volume$146,660
2496
$0.00169785
24.39%
Market Cap$1.7M
Volume$62,050
2497
$0.00177435
45.47%
Market Cap$1.7M
Volume$3.91M
Market Cap$1.7M
Volume$792,252
2499
$0.02
1.67%
Market Cap$1.7M
Volume$2,158
2500
Market Cap$1.7M
Volume$16,137
2501
$0.00169466
63.91%
Market Cap$1.69M
Volume$1.72M
2502
$0.52
0.37%
Market Cap$1.69M
Volume$7,568
2503
$0.00194015
1.62%
Market Cap$1.69M
Volume$624
2504
$0.02
0.73%
Market Cap$1.69M
Volume$59,713
2505
$0.00168604
1.91%
Market Cap$1.69M
Volume$599
2506
$8.47
13.64%
Market Cap$1.68M
Volume$5.46M
Market Cap$1.68M
Volume$3
2507
$0.00171421
11.00%
Market Cap$1.68M
Volume$81,790
2508
Market Cap$1.68M
Volume$128,984
Market Cap$1.67M
Volume$7,402
2510
$0.00186967
0.84%
Market Cap$1.67M
Volume$339
$0.00270893
0%
Market Cap$1.66M
Volume$26
2511
$0.00018854
26.92%
Market Cap$1.66M
Volume$719
2512
$0.00165581
0.34%
Market Cap$1.66M
Volume$29
Market Cap$1.65M
Volume$142,987
2514
$0.00164586
1.97%
Market Cap$1.65M
Volume$10,558
2515
Market Cap$1.65M
Volume$3,189
$0.00203551
0%
Market Cap$1.65M
Volume$2
2516
$0.00160157
2.59%
Market Cap$1.65M
Volume$68,862
2517
$0.00000002
0%
Market Cap$1.65M
Volume$30
2518
$0.02
8.78%
Market Cap$1.65M
Volume$9,951
2519
$0.38
1.74%
Market Cap$1.65M
Volume$270,259
2520
$0.00018336
0.28%
Market Cap$1.64M
Volume$42,660
2521
$0.02
3.07%
Market Cap$1.64M
Volume$51,897
2523
$0.01
0.42%
Market Cap$1.64M
Volume$1,100
2524
$0.01
0.03%
Market Cap$1.63M
Volume$1
Market Cap$1.63M
Volume$5,700
2526
$0.01
1.60%
Market Cap$1.63M
Volume$56,809
Market Cap$1.63M
Volume$14
2528
Market Cap$1.63M
Volume$941,180
2529
$1.12
1.25%
Market Cap$1.63M
Volume$10,642
2530
$0.0016844
1.52%
Market Cap$1.63M
Volume$3,699
2531
$0.01
7.05%
Market Cap$1.62M
Volume$396,624
Market Cap$1.62M
Volume$184,830
2533
$0.01
5.74%
Market Cap$1.62M
Volume$882
2534
$0.00023131
0.25%
Market Cap$1.62M
Volume$31
2535
$0.00162155
26.20%
Market Cap$1.62M
Volume$3,080
2536
Market Cap$1.62M
Volume$480,889
Market Cap$1.62M
Volume$5,600
Market Cap$1.62M
Volume$1.83M
2539
$0.00051579
0%
Market Cap$1.62M
Volume$22
Market Cap$1.62M
Volume$6,575
2541
$0.00162
1.85%
Market Cap$1.62M
Volume$451
2542
$0.03
3.41%
Market Cap$1.61M
Volume$8,955
2543
$0.00161395
4.79%
Market Cap$1.61M
Volume$1,431
Market Cap$1.61M
Volume$40,657
2545
$0.00001613
7.23%
Market Cap$1.61M
Volume$3,529
2546
$1
0.02%
Market Cap$1.61M
Volume$42
2547
$0.00248898
0.41%
Market Cap$1.6M
Volume$104,509
2548
$0.00001766
0.48%
Market Cap$1.6M
Volume$759,903
2549
$0.00001601
7.94%
Market Cap$1.6M
Volume$1.17M
Market Cap$1.6M
Volume$151,133
2551
Market Cap$1.6M
Volume$22,905
2552
Market Cap$1.59M
Volume$15,936
2553
$8.32
7.49%
Market Cap$1.59M
Volume$490,898
2554
Market Cap$1.59M
Volume$765
2555
$0.00243516
9.62%
Market Cap$1.59M
Volume$79,624
2556
$0.01
1.67%
Market Cap$1.58M
Volume$85
2557
$0.00444902
0.26%
Market Cap$1.58M
Volume$82,180
2558
$0.0016532
0%
Market Cap$1.58M
Volume$2.45M
2559
Market Cap$1.58M
Volume$4,974
2560
$0.00449997
13.21%
Market Cap$1.58M
Volume$3,800
2561
Market Cap$1.57M
Volume$2,072
2562
$1.54
13.25%
Market Cap$1.57M
Volume$46,033
Market Cap$1.57M
Volume$5,574
2564
$0.0029044
9.29%
Market Cap$1.57M
Volume$61,084
Market Cap$1.57M
Volume$4
2566
$0.00164864
10.23%
Market Cap$1.57M
Volume$98,190
2567
Market Cap$1.56M
Volume$171,417
2568
Market Cap$1.56M
Volume$1,807
2569
$0.00001884
3.86%
Market Cap$1.56M
Volume$72,262
2570
$0.00156303
13.06%
Market Cap$1.56M
Volume$39,235
2571
$0.00130356
4.11%
Market Cap$1.56M
Volume$11,207
2572
$0.00200832
6.26%
Market Cap$1.56M
Volume$81,012
2573
$0.00169792
7.71%
Market Cap$1.56M
Volume$46,469
2574
$0.00026236
1.03%
Market Cap$1.56M
Volume$5,607
Market Cap$1.72M
Volume$3.16M
Market Cap$1.72M
Volume$2

Data provided by Coingecko API