LooksCoin (LOOK) Live Price

LooksCoin logo
LOOKLooksCoin
$0.007082+ 0.02%
Market Cap
$1.38M
0.02%
Volume (24)
$7,945
0.02%
Circulating Supply
195,461,000 LOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOK price Statistics

LooksCoin Price Today

LooksCoin Price
$0.00708192

Price Change

$0.0000014
0.02%
24h Low / 24h High
$0.0069661 / $0.00716314

Trading Volume

$7,945.09
0.02%
Volume / Market Cap
0.0057396808
Market Dominance
0.000047549029%
Market Rank
#2696

LooksCoin Supply

Circulating Supply
195,460,996.596 LOOK
Total Supply
1,000,000,000 LOOK
Max Supply
1,000,000,000 LOOK

LooksCoin Market Cap

Market Cap
$1,384,239
0.02%

Fully Diluted
Market Cap

$7,081,919
0.38%

LooksCoin Price Yesterday

Yesterday's Low / High
$0.0070547643 / $0.0070553429
Yesterday's Open / Close
$0.0070547643 / $0.0070553429
Yesterday's Change
0.38%
Yesterday's Volume
$8,120.6146

LooksCoin Price History

7d Low / 7d High
$0.0067449076 / $0.0073120997
30d Low / 30d High
$0.0070547643 / $0.0073120997
90d Low / 90d High
$0.0068243058 / $0.0073120997
52 Week Low / 52 Week High
$0.0067440272 / $0.0073120997
All Time HighFeb 14, 2025 (1 years ago)
$0.086236
91.79%
All Time LowFeb 1, 2022 (4 years ago)
$0.00000184
385666.72%

Data provided by Coingecko API

LOOK to USD converter

LooksCoin
LooksCoinLOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time LooksCoin Price Chart (LOOK to USD)

LOOKUSD by TradingView

LooksCoin Exchanges

Instant crypto to crypto exchange coming soon!

LooksCoin Historical Price Data (USD)

Date
10/12/2026
$0.007192
$0.007055
$0.007312
$0.007055
10/11/2026
$0.006824
$0.007192
$0.007193
$0.006824
10/10/2026
$0.007173
$0.006824
$0.007173
$0.006828
10/9/2026
$0.007165
$0.007173
$0.007178
$0.007035
10/8/2026
$0.007018
$0.007165
$0.007164
$0.006894
10/7/2026
$0.006776
$0.007018
$0.007292
$0.006769
10/6/2026
$0.006977
$0.006776
$0.007122
$0.006744

Data provided by Coingecko API

LOOK Price Live Data

The live price of LOOK is $ 0.007082 per (LOOK/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 7,945 USD. LOOK to USD price is updated in real-time. LooksCoin is +0.02% in the last 24 hours. It has a circulating supply of $ 195,461,000 LOOK.

LooksCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 21 minutes and 10 seconds

Explore Our Other Products for LOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

2475
$1.11
0.43%
Market Cap$1.77M
Volume$46,616
2476
Market Cap$1.77M
Volume$66,413
Market Cap$1.77M
Volume$28,955
2478
Market Cap$1.77M
Volume$14,387
2479
Market Cap$1.77M
Volume$7,290
2480
$0.03
8.74%
Market Cap$1.77M
Volume$15,643
2481
$0.00000009
0.17%
Market Cap$1.77M
Volume$20,608
2482
$0.00175784
0.25%
Market Cap$1.77M
Volume$56,881
2483
Market Cap$1.77M
Volume$84
2484
$0.00192068
13.45%
Market Cap$1.76M
Volume$45,449
2485
Market Cap$1.76M
Volume$9,092
2486
$0.00201727
2.24%
Market Cap$1.76M
Volume$201
2487
$0.00001751
3.23%
Market Cap$1.76M
Volume$69,206
2489
$0.00002522
2.08%
Market Cap$1.75M
Volume$1,045
2490
$0.00033814
2.79%
Market Cap$1.75M
Volume$154,874
2491
$0.00032477
3.47%
Market Cap$1.74M
Volume$1.58M
2492
Market Cap$1.74M
Volume$124
Market Cap$1.74M
Volume$1.43M
2494
$86,167
1.61%
Market Cap$1.74M
Volume$0
2495
$0.00017358
24.65%
Market Cap$1.74M
Volume$2.41M
2496
$0.00001794
1.27%
Market Cap$1.73M
Volume$101
2497
$0.00172842
0.41%
Market Cap$1.73M
Volume$124
2498
Market Cap$1.73M
Volume$67,865
Market Cap$1.73M
Volume$768
2500
$0.03
2.03%
Market Cap$1.72M
Volume$49,204
2501
$0.00024551
5.62%
Market Cap$1.72M
Volume$4,414
2502
Market Cap$1.72M
Volume$985,531
2503
Market Cap$1.72M
Volume$7,523
2504
$0.03
1.28%
Market Cap$1.72M
Volume$281
2505
$0.00171581
0.80%
Market Cap$1.72M
Volume$74
2506
$0.00142658
5.57%
Market Cap$1.71M
Volume$1,018
Market Cap$1.71M
Volume$10,036
2508
$0.5
8.75%
Market Cap$1.71M
Volume$272,809
$0.00022648
0%
Market Cap$1.71M
Volume$7
2509
$0.02
5.17%
Market Cap$1.71M
Volume$65,867
2510
$0.00340582
1.03%
Market Cap$1.7M
Volume$40,808
Market Cap$1.7M
Volume$2,551
2512
$0.00190722
0.56%
Market Cap$1.7M
Volume$4,653
2513
$0.00175996
3.11%
Market Cap$1.7M
Volume$10,143
2514
Market Cap$1.7M
Volume$6,204
2515
$9.28
5.47%
Market Cap$1.7M
Volume$398,791
2516
$0.00168784
1.43%
Market Cap$1.69M
Volume$1,523
2517
$0.00145239
8.74%
Market Cap$1.68M
Volume$9,049
2518
$0.00167933
4.74%
Market Cap$1.68M
Volume$15,975
2519
$0.04
2.75%
Market Cap$1.68M
Volume$166
Market Cap$1.68M
Volume$3
2520
$0.00018743
0.46%
Market Cap$1.68M
Volume$55,043
2521
$0.00167339
6.22%
Market Cap$1.67M
Volume$3,527
2522
$0.52
5.70%
Market Cap$1.67M
Volume$10,376
2523
$0.00080606
2.25%
Market Cap$1.67M
Volume$619,000
Market Cap$1.67M
Volume$3
2525
$0.00053071
0%
Market Cap$1.67M
Volume$14
Market Cap$1.66M
Volume$147,749
2527
$0.00258229
2.05%
Market Cap$1.66M
Volume$87,711
2528
$0.00016591
4.46%
Market Cap$1.66M
Volume$11,921
2529
$0.02
1.65%
Market Cap$1.66M
Volume$2,585
2530
$0.00467283
1.47%
Market Cap$1.66M
Volume$80,878
$0.00270893
0%
Market Cap$1.66M
Volume$26
2531
Market Cap$1.66M
Volume$206,247
Market Cap$1.66M
Volume$6,277
2533
$0.00001996
2.94%
Market Cap$1.66M
Volume$84,507
2534
$0.01
3.31%
Market Cap$1.66M
Volume$9,065
Market Cap$1.65M
Volume$10,637
$0.00203551
0%
Market Cap$1.65M
Volume$2
2536
$0.00000002
0%
Market Cap$1.65M
Volume$38
2537
$0.05
7.60%
Market Cap$1.64M
Volume$5,072
2538
Market Cap$1.64M
Volume$10
2539
$0.00065406
3.24%
Market Cap$1.64M
Volume$290
Market Cap$1.63M
Volume$84,242
2541
Market Cap$1.63M
Volume$2,103
2542
$0.01
6.57%
Market Cap$1.63M
Volume$150,706
2543
$0.00163075
0.98%
Market Cap$1.63M
Volume$213
Market Cap$1.63M
Volume$370
Market Cap$1.62M
Volume$74,992
2546
$1.12
1.51%
Market Cap$1.62M
Volume$12,351
Market Cap$1.62M
Volume$1.35M
2548
$0.04
7.71%
Market Cap$1.62M
Volume$1.4M
Market Cap$1.62M
Volume$24
2550
$267.58
1.43%
Market Cap$1.62M
Volume$24
2551
$0.01
0.67%
Market Cap$1.61M
Volume$208
2552
Market Cap$1.61M
Volume$1.13M
$0.00001609
0%
Market Cap$1.61M
Volume$67
2553
Market Cap$1.61M
Volume$38,571
2554
$1
0.04%
Market Cap$1.61M
Volume$189
2555
$0.00160457
4.20%
Market Cap$1.6M
Volume$10,624
2556
$0.01
0.88%
Market Cap$1.6M
Volume$2,034
2557
Market Cap$1.6M
Volume$1.63M
Market Cap$1.6M
Volume$36,413
2559
$0.00044239
0.77%
Market Cap$1.6M
Volume$37,645
2560
Market Cap$1.6M
Volume$6,145
2561
$0.00072552
0.10%
Market Cap$1.6M
Volume$4,045
2562
Market Cap$1.59M
Volume$36,454
2563
$0.01
2.96%
Market Cap$1.59M
Volume$167
2564
$0.00200521
9.21%
Market Cap$1.59M
Volume$393,778
2565
$0.00001754
4.32%
Market Cap$1.59M
Volume$788,258
Market Cap$1.59M
Volume$734,529
2567
$0.00175106
5.17%
Market Cap$1.59M
Volume$94,893
2568
$0.00165725
0.68%
Market Cap$1.59M
Volume$1.88M
2475
$1.11
0.43%
Market Cap$1.77M
Volume$46,616
2476
Market Cap$1.77M
Volume$66,413

Data provided by Coingecko API