LooksCoin (LOOK) Live Price

LooksCoin logo
LOOKLooksCoin
$0.007343+ 0.01%
Market Cap
$1.44M
0.01%
Volume (24)
$7,627
1.64%
Circulating Supply
195,461,000 LOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOK price Statistics

LooksCoin Price Today

LooksCoin Price
$0.00734311

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00734163 / $0.00734464

Trading Volume

$7,626.64
1.64%
Volume / Market Cap
0.0053136505
Market Dominance
0.000050013295%
Market Rank
#2725

LooksCoin Supply

Circulating Supply
195,460,996.596 LOOK
Total Supply
1,000,000,000 LOOK
Max Supply
1,000,000,000 LOOK

LooksCoin Market Cap

Market Cap
$1,435,292
0.01%

Fully Diluted
Market Cap

$7,343,112
0.01%

LooksCoin Price Yesterday

Yesterday's Low / High
$0.0073418319 / $0.0073425639
Yesterday's Open / Close
$0.0073425639 / $0.0073418319
Yesterday's Change
0.01%
Yesterday's Volume
$7,875.7265

LooksCoin Price History

7d Low / 7d High
$0.0073399012 / $0.0073439642
30d Low / 30d High
$0.0073399012 / $0.007342822
90d Low / 90d High
$0.0073399012 / $0.0073439313
52 Week Low / 52 Week High
$0.0073399012 / $0.0073439313
All Time HighFeb 14, 2025 (1 years ago)
$0.086236
91.48%
All Time LowFeb 1, 2022 (4 years ago)
$0.00000184
399894.44%

Data provided by Coingecko API

LOOK to USD converter

LooksCoin
LooksCoinLOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time LooksCoin Price Chart (LOOK to USD)

LOOKUSD by TradingView

LooksCoin Exchanges

Instant crypto to crypto exchange coming soon!

LooksCoin Historical Price Data (USD)

Date
10/1/2026
$0.007341
$0.007343
$0.007343
$0.00734
9/30/2026
$0.007342
$0.007341
$0.007342
$0.007341
9/29/2026
$0.007342
$0.007342
$0.007344
$0.007342
9/28/2026
$0.007343
$0.007342
$0.007343
$0.007341
9/27/2026
$0.007343
$0.007343
$0.007343
$0.007342
9/26/2026
$0.007344
$0.007343
$0.007344
$0.007343
9/25/2026
$0.007342
$0.007344
$0.007344
$0.007342

Data provided by Coingecko API

LOOK Price Live Data

The live price of LOOK is $ 0.007343 per (LOOK/USD) today with a current market cap of 1.44M USD. 24-hour trading volume is $ 7,627 USD. LOOK to USD price is updated in real-time. LooksCoin is +0.01% in the last 24 hours. It has a circulating supply of $ 195,461,000 LOOK.

LooksCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 21 minutes and 36 seconds

Explore Our Other Products for LOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.65M
Volume$15.43M
2587
$0.00000002
0.01%
Market Cap$1.65M
Volume$8
2588
Market Cap$1.64M
Volume$35,809
2589
Market Cap$1.64M
Volume$1
2590
$1.12
0.12%
Market Cap$1.64M
Volume$11,740
2591
$0.00163929
32.48%
Market Cap$1.64M
Volume$35,348
2592
$0.0015875
0.57%
Market Cap$1.64M
Volume$676
2593
$0.00015296
22.10%
Market Cap$1.64M
Volume$620
2594
$0.0004871
1.31%
Market Cap$1.63M
Volume$63,711
Market Cap$1.63M
Volume$6.16M
2596
$0.00074177
0%
Market Cap$1.63M
Volume$43
2597
$0.00162845
8.42%
Market Cap$1.63M
Volume$110,170
2598
$0.00221654
56.04%
Market Cap$1.63M
Volume$274,826
2599
$0.02
10.14%
Market Cap$1.63M
Volume$4,679
2600
$0.00377314
0.49%
Market Cap$1.62M
Volume$76
2601
$0.00162381
2.92%
Market Cap$1.62M
Volume$84,437
2602
$0.00027385
0.82%
Market Cap$1.62M
Volume$5,548
2603
$0
1.25%
Market Cap$1.62M
Volume$1,145
2604
Market Cap$1.62M
Volume$23
Market Cap$1.62M
Volume$5.36M
2606
$0.00002326
4.55%
Market Cap$1.61M
Volume$22,674
2607
$0.02
0.26%
Market Cap$1.61M
Volume$58,386
2609
$40.57
2.20%
Market Cap$1.61M
Volume$10,685
2610
$0.00000008
0.10%
Market Cap$1.61M
Volume$20,617
2611
$0.00069992
2.63%
Market Cap$1.61M
Volume$307,560
2612
$0.00413151
0.70%
Market Cap$1.61M
Volume$90,538
2613
$0.00160381
4.22%
Market Cap$1.6M
Volume$202,940
2614
$0.00024167
4.58%
Market Cap$1.6M
Volume$168,763
2615
$0.00166279
0.30%
Market Cap$1.6M
Volume$11
2616
Market Cap$1.6M
Volume$62,759
2617
$0.00001598
0%
Market Cap$1.6M
Volume$116
2618
Market Cap$1.6M
Volume$2,336
Market Cap$1.6M
Volume$22,349
2620
Market Cap$1.6M
Volume$436
2621
$0.00007874
4.12%
Market Cap$1.59M
Volume$102
2622
Market Cap$1.59M
Volume$57
2623
Market Cap$1.59M
Volume$3,049
2624
$0.00158937
12.22%
Market Cap$1.59M
Volume$397,929
2625
$0.00269826
1.18%
Market Cap$1.59M
Volume$1,078
2626
$0.02
0%
Market Cap$1.58M
Volume$328
2627
$0.12
0%
Market Cap$1.58M
Volume$3
2628
$1.09
2.27%
Market Cap$1.58M
Volume$4,153
2629
$0.00158379
0.66%
Market Cap$1.58M
Volume$14,508
2630
$0.00000016
0.16%
Market Cap$1.58M
Volume$252
2631
$0.00157827
51.96%
Market Cap$1.58M
Volume$171,830
2632
$0.00003766
0.00%
Market Cap$1.58M
Volume$475
2633
Market Cap$1.58M
Volume$563,815
2634
$259.79
3.75%
Market Cap$1.57M
Volume$5,425
2635
Market Cap$1.57M
Volume$2,933
2636
$0.00157259
6.17%
Market Cap$1.57M
Volume$32,365
Market Cap$1.57M
Volume$193,717
Market Cap$1.57M
Volume$14
2639
$0.00157102
1.04%
Market Cap$1.57M
Volume$1,528
2640
$0.00156986
1.56%
Market Cap$1.57M
Volume$659
2641
$0.68
54.66%
Market Cap$1.57M
Volume$56,753
2642
$0.00241765
7.24%
Market Cap$1.57M
Volume$29,307
2643
$0.00156216
2.07%
Market Cap$1.56M
Volume$396
2644
$0.00031241
0%
Market Cap$1.56M
Volume$118
Market Cap$1.56M
Volume$695,521
2646
$0.00155633
0.78%
Market Cap$1.56M
Volume$5,915
2647
$0.71
0.68%
Market Cap$1.55M
Volume$1,505
2648
$0.00035179
2.18%
Market Cap$1.55M
Volume$296,899
2649
$0.00155106
36.91%
Market Cap$1.55M
Volume$96,414
2650
$0.00154982
2.70%
Market Cap$1.55M
Volume$884,530
2651
Market Cap$1.55M
Volume$188
2652
$0.00154731
0.37%
Market Cap$1.55M
Volume$99
2653
$0.00254223
1.74%
Market Cap$1.55M
Volume$11
Market Cap$1.55M
Volume$4,276
2655
$0.00186993
0.96%
Market Cap$1.54M
Volume$542
2656
$0.00183881
0.01%
Market Cap$1.54M
Volume$101,590
2657
$0.00316296
0.25%
Market Cap$1.54M
Volume$135,377
$0.0015398
0%
Market Cap$1.54M
Volume$1
Market Cap$1.54M
Volume$1.87M
2659
$0.03
1.35%
Market Cap$1.54M
Volume$608,033
2660
$0.00167546
50.75%
Market Cap$1.54M
Volume$3.14M
2661
$0.01
9.20%
Market Cap$1.54M
Volume$405
2662
Market Cap$1.54M
Volume$62
2663
$0.00192154
0.58%
Market Cap$1.53M
Volume$3,280
$0.00181709
0%
Market Cap$1.53M
Volume$391
2664
Market Cap$1.53M
Volume$30,793
2665
$0
0.07%
Market Cap$1.52M
Volume$2,389
Market Cap$1.52M
Volume$5
2666
$0.01
1.59%
Market Cap$1.52M
Volume$7,148
2667
Market Cap$1.52M
Volume$15,927
2668
$0.00160951
4.71%
Market Cap$1.52M
Volume$2,887
2669
Market Cap$1.52M
Volume$23,211
2670
$4.97
6.35%
Market Cap$1.52M
Volume$2,488
2671
Market Cap$1.52M
Volume$18,141
Market Cap$1.52M
Volume$25,754
2673
$0.00165016
21.51%
Market Cap$1.51M
Volume$115,412
2674
$0.02
1.26%
Market Cap$1.51M
Volume$129
$0.01
0%
Market Cap$1.51M
Volume$11
2675
$1
0.01%
Market Cap$1.51M
Volume$1,331
2676
Market Cap$1.51M
Volume$48,630
2677
$0.07
0.52%
Market Cap$1.51M
Volume$43
Market Cap$1.51M
Volume$14,447
Market Cap$1.65M
Volume$15.43M

Data provided by Coingecko API