Memeinator (MMTR) Live Price

Memeinator logo
MMTRMemeinator
RUB 0.974646-14.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 27,603,121
0.40%
Circulating Supply
0 MMTR
Issue Date
-

Data provided by Coingecko API

MMTR price Statistics

Memeinator Price Today

Memeinator Price
RUB 0.974646

Price Change

RUB -0.17080561
14.91%
24h Low / 24h High
RUB 0.926667 / RUB 1.15

Trading Volume

RUB 27,603,121
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memeinator Supply

Circulating Supply
0 MMTR
Total Supply
0 MMTR
Max Supply
0 MMTR

Memeinator Market Cap

Fully Diluted
Market Cap

--

Memeinator Price Yesterday

Yesterday's Low / High
RUB 0.97230853 / RUB 0.97251735
Yesterday's Open / Close
RUB 0.97251735 / RUB 0.97230853
Yesterday's Change
0.23%
Yesterday's Volume
RUB 26,968,332

Memeinator Price History

7d Low / 7d High
RUB 0.011094484 / RUB 0.019192332
30d Low / 30d High
RUB 0.94715172 / RUB 1.1529281
90d Low / 90d High
RUB 0.94715172 / RUB 1.6239492
52 Week Low / 52 Week High
RUB 0.94715172 / RUB 1.7149436
All Time HighJun 1, 2024 (17 days ago)
RUB 2.43
59.85%
All Time LowJun 18, 2024 (0 days ago)
RUB 0.926667
5.12%

Data provided by Coingecko API

MMTR to RUB converter

Memeinator
MemeinatorMMTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memeinator Price Chart (MMTR to RUB)

MMTRRUB by TradingView

Memeinator Exchanges

Instant crypto to crypto exchange coming soon!

Memeinator Historical Price Data (RUB)

Date
6/18/2024
RUB 1.134775
RUB 0
RUB 1.141523
RUB 0.947152
6/17/2024
RUB 1.499338
RUB 1.134775
RUB 1.499338
RUB 1.142282
6/16/2024
RUB 1.555276
RUB 1.499338
RUB 1.555276
RUB 1.499437
6/15/2024
RUB 1.623736
RUB 1.555276
RUB 1.623949
RUB 1.552532
6/14/2024
RUB 1.58994
RUB 1.623736
RUB 1.714944
RUB 1.584085
6/13/2024
RUB 1.616716
RUB 1.58994
RUB 1.666311
RUB 1.530036
6/12/2024
RUB 1.599516
RUB 1.616716
RUB 1.637951
RUB 1.590812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,023
2.00%
Market CapRUB 1.28T
VolumeRUB 41.3B
2
RUB 3,475.49
0.78%
Market CapRUB 425.71B
VolumeRUB 21.52B
4
RUB 588.24
2.40%
Market CapRUB 90.56B
VolumeRUB 1.78B
5
RUB 137.2
3.99%
Market CapRUB 63.38B
VolumeRUB 4.3B
8
RUB 0.489856
3.27%
Market CapRUB 27.22B
VolumeRUB 1.8B
9
RUB 0.121989
4.97%
Market CapRUB 17.67B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API