Memeinator (MMTR) Live Price

Memeinator logo
MMTRMemeinator
RUB 0.035271 -9.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 86,504
12.44%
Circulating Supply
0 MMTR
Issue Date
-

Data provided by Coingecko API

MMTR price Statistics

Memeinator Price Today

Memeinator Price
RUB 0.03527051

Price Change

RUB -0.0035747219
9.20%
24h Low / 24h High
RUB 0.03511074 / RUB 0.04004841

Trading Volume

RUB 86,504
12.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memeinator Supply

Circulating Supply
0 MMTR
Total Supply
1,000,000,000 MMTR
Max Supply
0 MMTR

Memeinator Market Cap

Fully Diluted
Market Cap

RUB 35,270,506
5.24%

Memeinator Price Yesterday

Yesterday's Low / High
RUB 0.035362172 / RUB 0.039082205
Yesterday's Open / Close
RUB 0.039082205 / RUB 0.035362172
Yesterday's Change
5.24%
Yesterday's Volume
RUB 101,175.21

Memeinator Price History

7d Low / 7d High
RUB 0.00033963719 / RUB 0.00047044715
30d Low / 30d High
RUB 0.035362172 / RUB 0.040144119
90d Low / 90d High
RUB 0.034964166 / RUB 0.041803606
52 Week Low / 52 Week High
RUB 0.034964166 / RUB 0.048665182
All Time HighJun 1, 2024 (6 months ago)
RUB 2.43
98.55%
All Time LowDec 20, 2024 (4 days ago)
RUB 0.03229148
8.81%

Data provided by Coingecko API

MMTR to RUB converter

Memeinator
MemeinatorMMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Memeinator Price Chart (MMTR to RUB)

MMTRRUB by TradingView

Memeinator Exchanges

Instant crypto to crypto exchange coming soon!

Memeinator Historical Price Data (RUB)

Date
12/24/2024
RUB 0.039324
RUB 0
RUB 0.039963
RUB 0.035362
12/23/2024
RUB 0.038047
RUB 0.039324
RUB 0.040334
RUB 0.037
12/22/2024
RUB 0.038224
RUB 0.038047
RUB 0.041804
RUB 0.037133
12/21/2024
RUB 0.037423
RUB 0.038224
RUB 0.041151
RUB 0.034964
12/20/2024
RUB 0.041004
RUB 0.037423
RUB 0.041664
RUB 0.036429
12/19/2024
RUB 0.043605
RUB 0.041004
RUB 0.048665
RUB 0.040949
12/18/2024
RUB 0.046587
RUB 0.043605
RUB 0.046621
RUB 0.043142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,233
4.55%
Market CapRUB 1.94T
VolumeRUB 33.55B
2
RUB 3,497.13
2.92%
Market CapRUB 420.8B
VolumeRUB 22.67B
4
RUB 2.3
2.80%
Market CapRUB 131.52B
VolumeRUB 4.98B
5
RUB 704.47
2.14%
Market CapRUB 102.77B
VolumeRUB 1.05B
6
RUB 199.33
4.71%
Market CapRUB 95.46B
VolumeRUB 4.39B
7
RUB 0.333899
4.29%
Market CapRUB 49.08B
VolumeRUB 3.17B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API