Memeinator (MMTR) Live Price

Memeinator logo
MMTRMemeinator
JPY 0.056795 -2.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 82,964
12.20%
Circulating Supply
0 MMTR
Issue Date
-

Data provided by Coingecko API

MMTR price Statistics

Memeinator Price Today

Memeinator Price
JPY 0.056795

Price Change

JPY -0.0013851741
2.38%
24h Low / 24h High
JPY 0.05103 / JPY 0.067343

Trading Volume

JPY 82,964
12.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Memeinator Supply

Circulating Supply
0 MMTR
Total Supply
1,000,000,000 MMTR
Max Supply
0 MMTR

Memeinator Market Cap

Fully Diluted
Market Cap

JPY 56,790,226
3.13%

Memeinator Price Yesterday

Yesterday's Low / High
JPY 0.055758263 / JPY 0.061492495
Yesterday's Open / Close
JPY 0.061492495 / JPY 0.055758263
Yesterday's Change
3.12%
Yesterday's Volume
JPY 159,190.51

Memeinator Price History

7d Low / 7d High
JPY 0.00032573565 / JPY 0.00047044715
30d Low / 30d High
JPY 0.055758263 / JPY 0.062327093
90d Low / 90d High
JPY 0.053134541 / JPY 0.063528338
52 Week Low / 52 Week High
JPY 0.053134541 / JPY 0.073765642
All Time HighJun 1, 2024 (6 months ago)
JPY 4.22
98.65%
All Time LowDec 20, 2024 (4 days ago)
JPY 0.04892605
16.10%

Data provided by Coingecko API

MMTR to JPY converter

Memeinator
MemeinatorMMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memeinator Price Chart (MMTR to JPY)

MMTRJPY by TradingView

Memeinator Exchanges

Instant crypto to crypto exchange coming soon!

Memeinator Historical Price Data (JPY)

Date
12/24/2024
JPY 0.061063
JPY 0
JPY 0.062223
JPY 0.055758
12/23/2024
JPY 0.057947
JPY 0.061063
JPY 0.062573
JPY 0.056339
12/22/2024
JPY 0.058088
JPY 0.057947
JPY 0.063528
JPY 0.056513
12/21/2024
JPY 0.056874
JPY 0.058088
JPY 0.062537
JPY 0.053135
12/20/2024
JPY 0.062461
JPY 0.056874
JPY 0.063498
JPY 0.055402
12/19/2024
JPY 0.064427
JPY 0.062461
JPY 0.073766
JPY 0.062287
12/18/2024
JPY 0.068372
JPY 0.064427
JPY 0.06956
JPY 0.06375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 20 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,844
0.30%
Market CapJPY 1.96T
VolumeJPY 30.85B
2
JPY 3,473.33
0.52%
Market CapJPY 418.35B
VolumeJPY 18.5B
4
JPY 2.29
1.39%
Market CapJPY 131.32B
VolumeJPY 3.61B
5
JPY 701.72
1.09%
Market CapJPY 102.34B
VolumeJPY 855.66M
6
JPY 198.53
1.40%
Market CapJPY 95.23B
VolumeJPY 3.48B
7
JPY 0.331562
0.97%
Market CapJPY 48.84B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API