MEMESAUR ($MSR) Live Price

MEMESAUR logo
$MSRMEMESAUR
RUB 0.003002 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 328
0.02%
Circulating Supply
0 $MSR
Issue Date
-

Data provided by Coingecko API

$MSR price Statistics

MEMESAUR Price Today

MEMESAUR Price
RUB 0.00300213

Trading Volume

RUB 328.15
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MEMESAUR Supply

Circulating Supply
0 $MSR
Total Supply
1,000,000,000 $MSR
Max Supply
1,000,000,000 $MSR

MEMESAUR Market Cap

Fully Diluted
Market Cap

RUB 3,002,135
0.01%

MEMESAUR Price Yesterday

Yesterday's Low / High
RUB 0.0030016841 / RUB 0.003002135
Yesterday's Open / Close
RUB 0.003002135 / RUB 0.0030016841
Yesterday's Change
0.01%
Yesterday's Volume
RUB 328.15188

MEMESAUR Price History

7d Low / 7d High
RUB 0.000027521243 / RUB 0.000031696347
30d Low / 30d High
RUB 0.0029792312 / RUB 0.0033062058
90d Low / 90d High
RUB 0.0029792312 / RUB 0.0033062058
52 Week Low / 52 Week High
RUB 0.0029792312 / RUB 0.0033062058
All Time HighJun 30, 2024 (5 months ago)
RUB 0.232376
98.71%
All Time LowSep 27, 2024 (2 months ago)
RUB 0.00202904
47.96%

Data provided by Coingecko API

$MSR to RUB converter

MEMESAUR
MEMESAUR$MSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time MEMESAUR Price Chart ($MSR to RUB)

$MSRRUB by TradingView

MEMESAUR Exchanges

Instant crypto to crypto exchange coming soon!

MEMESAUR Historical Price Data (RUB)

Date
11/25/2024
RUB 0.003146
RUB 0
RUB 0.003166
RUB 0.003111
11/23/2024
RUB 0.003276
RUB 0
RUB 0.003306
RUB 0.003192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,520
0.81%
Market CapRUB 1.91T
VolumeRUB 64.44B
2
RUB 3,664.36
1.99%
Market CapRUB 441.29B
VolumeRUB 34.21B
4
RUB 241.82
1.66%
Market CapRUB 114.85B
VolumeRUB 5.41B
5
RUB 1.88
13.69%
Market CapRUB 107.09B
VolumeRUB 20.46B
6
RUB 660.66
0.81%
Market CapRUB 96.38B
VolumeRUB 1.86B
7
RUB 0.423921
2.42%
Market CapRUB 62.25B
VolumeRUB 9.82B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API