Mercor Finance (MRCR) Live Price

Mercor Finance logo
MRCRMercor Finance
JPY 0.128323-10.33%
Market Cap
JPY 6.44M
1.27%
Volume (24)
JPY 421,342
0.59%
Circulating Supply
50,150,000 MRCR
Issue Date
-

Data provided by Coingecko API

MRCR price Statistics

Mercor Finance Price Today

Mercor Finance Price
JPY 0.128323

Price Change

JPY -0.014777142
10.33%
24h Low / 24h High
JPY 0.124578 / JPY 0.1431

Trading Volume

JPY 421,342
0.59%
Volume / Market Cap
0.065472675
Market Dominance
0.0000016872135%
Market Rank
#4014

Mercor Finance Supply

Circulating Supply
50,150,000 MRCR
Total Supply
100,000,000 MRCR
Max Supply
0 MRCR

Mercor Finance Market Cap

Market Cap
JPY 6,435,387
1.27%

Fully Diluted
Market Cap

JPY 12,832,278
2.15%

Mercor Finance Price Yesterday

Yesterday's Low / High
JPY 0.12525026 / JPY 0.12598939
Yesterday's Open / Close
JPY 0.12525026 / JPY 0.12598939
Yesterday's Change
2.15%
Yesterday's Volume
JPY 411,255.16

Mercor Finance Price History

7d Low / 7d High
JPY 0.00080896888 / JPY 0.00095528959
30d Low / 30d High
JPY 0.12523341 / JPY 0.1478389
90d Low / 90d High
JPY 0.12523341 / JPY 0.1478389
52 Week Low / 52 Week High
JPY 0.12523341 / JPY 0.1478389
All Time HighJun 3, 2021 (2 years ago)
JPY 12.18
98.95%
All Time LowDec 18, 2023 (4 months ago)
JPY 0.074953
71.20%

Data provided by Coingecko API

MRCR to JPY converter

Mercor Finance
Mercor FinanceMRCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mercor Finance Price Chart (MRCR to JPY)

MRCRJPY by TradingView

Mercor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mercor Finance Historical Price Data (JPY)

Date
4/22/2024
JPY 0.12524
JPY 0
JPY 0.147839
JPY 0.125233
4/18/2024
JPY 0.134256
JPY 0
JPY 0.134256
JPY 0.133266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,109
0.25%
Market CapJPY 1.3T
VolumeJPY 23.94B
2
JPY 3,176.05
0.84%
Market CapJPY 388.43B
VolumeJPY 10.29B
4
JPY 608.16
1.04%
Market CapJPY 93.97B
VolumeJPY 1.47B
7
JPY 0.544922
2.37%
Market CapJPY 30.1B
VolumeJPY 1.59B
11
JPY 0.516213
1.39%
Market CapJPY 18.25B
VolumeJPY 401.54M
585
JPY 1.004
0.26%
Market CapJPY 70.84M
VolumeJPY 619,893

Data provided by Coingecko API

More Cryptocurrencies

4011
JPY 0.332538
0%
Market CapJPY 6.48M
VolumeJPY 662
4012
JPY 6.47
4.36%
Market CapJPY 6.48M
VolumeJPY 17,706
Market CapJPY 6.48M
VolumeJPY 2.81M
4015
JPY 0.00640354
0.07%
Market CapJPY 6.4M
VolumeJPY 36,197
4016
JPY 0.157525
1.50%
Market CapJPY 6.38M
VolumeJPY 70,684

Data provided by Coingecko API