Mu Coin (MU) Live Price

Mu Coin logo
MUMu Coin
JPY 14.45+ 3.26%
Market Cap
JPY 14.56M
4.05%
Volume (24)
JPY 1,383,037
20.17%
Circulating Supply
1,000,000 MU
Issue Date
-

Data provided by Coingecko API

MU price Statistics

Mu Coin Price Today

Mu Coin Price
JPY 14.45

Price Change

JPY 0.45604
3.26%
24h Low / 24h High
JPY 13.82 / JPY 15.25

Trading Volume

JPY 1,383,037
20.17%
Volume / Market Cap
0.095013119
Market Dominance
0.0000028444403%
Market Rank
#5886

Mu Coin Supply

Circulating Supply
1,000,000 MU
Total Supply
1,000,000 MU
Max Supply
0 MU

Mu Coin Market Cap

Market Cap
JPY 14,556,274
4.05%

Fully Diluted
Market Cap

JPY 14,556,274
1.46%

Mu Coin Price Yesterday

Yesterday's Low / High
JPY 14.198054 / JPY 14.496245
Yesterday's Open / Close
JPY 14.496245 / JPY 14.198054
Yesterday's Change
0.72%
Yesterday's Volume
JPY 1,457,772.1

Mu Coin Price History

7d Low / 7d High
JPY 0.089664892 / JPY 0.10139904
30d Low / 30d High
JPY 13.591069 / JPY 14.496245
90d Low / 90d High
JPY 13.462503 / JPY 14.496245
52 Week Low / 52 Week High
JPY 13.462503 / JPY 14.559357
All Time HighApr 12, 2022 (2 years ago)
JPY 409.63
96.45%
All Time LowAug 5, 2024 (4 months ago)
JPY 3.75
287.13%

Data provided by Coingecko API

MU to JPY converter

Mu Coin
Mu CoinMU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mu Coin Price Chart (MU to JPY)

MUJPY by TradingView

Mu Coin Exchanges

Instant crypto to crypto exchange coming soon!

Mu Coin Historical Price Data (JPY)

Date
12/2/2024
JPY 13.766547
JPY 0
JPY 14.496245
JPY 13.632552
12/1/2024
JPY 13.668897
JPY 13.766547
JPY 13.893368
JPY 13.462503
11/30/2024
JPY 13.555268
JPY 13.668897
JPY 13.880924
JPY 13.464016
11/29/2024
JPY 13.674626
JPY 13.555268
JPY 13.903929
JPY 13.594913
11/28/2024
JPY 14.116987
JPY 13.674626
JPY 14.224648
JPY 13.640813
11/27/2024
JPY 13.945531
JPY 14.116987
JPY 14.227866
JPY 13.799013
11/26/2024
JPY 14.151189
JPY 13.945531
JPY 14.559357
JPY 13.692699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,358
0.09%
Market CapJPY 1.89T
VolumeJPY 85.61B
2
JPY 3,573.14
1.00%
Market CapJPY 430.34B
VolumeJPY 38.4B
3
JPY 2.53
6.35%
Market CapJPY 144.31B
VolumeJPY 46.55B
5
JPY 226.81
1.61%
Market CapJPY 107.79B
VolumeJPY 8.54B
6
JPY 676.26
6.11%
Market CapJPY 98.64B
VolumeJPY 2.84B
7
JPY 0.407076
3.07%
Market CapJPY 59.84B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

5884
JPY 17.31
4.02%
Market CapJPY 14.47M
VolumeJPY 173,865
5878
JPY 14.45
3.26%
Market CapJPY 14.45M
VolumeJPY 1.38M
5885
JPY 0.145211
0%
Market CapJPY 14.52M
VolumeJPY 174,759
5887
JPY 1,491.01
0%
Market CapJPY 14.91M
VolumeJPY 32,952
5888
JPY 0.00159361
0.25%
Market CapJPY 14.41M
VolumeJPY 50,989

Data provided by Coingecko API