Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
BRL 0.118216 -11.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 824,473
4.33%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
BRL 0.118216

Price Change

BRL -0.015805354
11.79%
24h Low / 24h High
BRL 0.110205 / BRL 0.146144

Trading Volume

BRL 824,473
4.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

BRL 1,182,165
11.90%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
BRL 0.13404973 / BRL 0.13430692
Yesterday's Open / Close
BRL 0.13430692 / BRL 0.13404973
Yesterday's Change
11.90%
Yesterday's Volume
BRL 1,896,013

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
BRL 0.016960885 / BRL 0.029020515
30d Low / 30d High
BRL 0.098442673 / BRL 0.13934424
90d Low / 90d High
BRL 0.098442673 / BRL 0.14367151
52 Week Low / 52 Week High
BRL 0.098442673 / BRL 0.1663601
All Time HighMar 6, 2024 (11 months ago)
BRL 36.91
99.68%
All Time LowFeb 27, 2025 (1 days ago)
BRL 0.092821
27.30%

Data provided by Coingecko API

VOYA to BRL converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to BRL)

VOYABRL by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (BRL)

Date
2/27/2025
BRL 0.110203
BRL 0
BRL 0.139344
BRL 0.098443
2/26/2025
BRL 0.125978
BRL 0.110203
BRL 0.143461
BRL 0.11537
2/25/2025
BRL 0.121152
BRL 0.125978
BRL 0.143672
BRL 0.114837
2/24/2025
BRL 0.137632
BRL 0.121152
BRL 0.143195
BRL 0.12031
2/23/2025
BRL 0.15478
BRL 0.137632
BRL 0.15478
BRL 0.131867
2/22/2025
BRL 0.160788
BRL 0.15478
BRL 0.16636
BRL 0.149046
2/21/2025
BRL 0.159684
BRL 0.160788
BRL 0.161169
BRL 0.153632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,507
0.15%
Market CapBRL 1.67T
VolumeBRL 87.13B
2
BRL 2,228.07
2.89%
Market CapBRL 268.58B
VolumeBRL 39.99B
4
BRL 2.15
1.10%
Market CapBRL 124.61B
VolumeBRL 8.97B
5
BRL 591.02
1.72%
Market CapBRL 86.15B
VolumeBRL 1.62B
6
BRL 145.43
6.28%
Market CapBRL 72.48B
VolumeBRL 8.45B
8
BRL 0.2
4.21%
Market CapBRL 29.41B
VolumeBRL 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API