Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
BRL 0.711425+ 0.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,188,482
1.78%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
BRL 0.711425

Price Change

BRL 0.00556406
0.79%
24h Low / 24h High
BRL 0.679815 / BRL 0.717849

Trading Volume

BRL 2,188,482
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

BRL 7,112,614
0.44%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
BRL 0.70515877 / BRL 0.71113431
Yesterday's Open / Close
BRL 0.70515877 / BRL 0.71113431
Yesterday's Change
0.46%
Yesterday's Volume
BRL 2,944,252.3

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
BRL 0.10692793 / BRL 0.13480202
30d Low / 30d High
BRL 0.67225753 / BRL 0.72941141
90d Low / 90d High
BRL 0.65802382 / BRL 0.87564579
52 Week Low / 52 Week High
BRL 0.65802382 / BRL 0.87564579
All Time HighMar 6, 2024 (9 months ago)
BRL 36.91
98.07%
All Time LowDec 20, 2024 (8 days ago)
BRL 0.610365
16.52%

Data provided by Coingecko API

VOYA to BRL converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to BRL)

VOYABRL by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (BRL)

Date
12/27/2024
BRL 0.685149
BRL 0
BRL 0.729411
BRL 0.672258
12/26/2024
BRL 0.853924
BRL 0.685149
BRL 0.867703
BRL 0.658024
12/25/2024
BRL 0.802008
BRL 0.853924
BRL 0.875646
BRL 0.76485
12/24/2024
BRL 0.779491
BRL 0.802008
BRL 0.837094
BRL 0.773268
12/23/2024
BRL 0.772111
BRL 0.779491
BRL 0.818447
BRL 0.723802
12/22/2024
BRL 0.687932
BRL 0.772111
BRL 0.777657
BRL 0.68152
12/21/2024
BRL 0.779413
BRL 0.687932
BRL 0.833665
BRL 0.730792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,849
0.48%
Market CapBRL 1.88T
VolumeBRL 23.44B
2
BRL 3,386.87
1.78%
Market CapBRL 408.08B
VolumeBRL 13.82B
4
BRL 2.19
1.45%
Market CapBRL 125.5B
VolumeBRL 2.51B
5
BRL 724.63
4.77%
Market CapBRL 105.88B
VolumeBRL 1.03B
6
BRL 192.86
4.10%
Market CapBRL 92.49B
VolumeBRL 2.54B
7
BRL 0.32
2.86%
Market CapBRL 47.37B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API