Merlin Chain Bridged VOYA (Merlin) (VOYA) Live Price

Merlin Chain Bridged VOYA (Merlin) logo
VOYAMerlin Chain Bridged VOYA (Merlin)
BRL 1.28 -0.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,861,490
12.48%
Circulating Supply
0 VOYA
Issue Date
-

Data provided by Coingecko API

VOYA price Statistics

Merlin Chain Bridged VOYA (Merlin) Price Today

Merlin Chain Bridged VOYA (Merlin) Price
BRL 1.28

Price Change

BRL -0.0073730989
0.57%
24h Low / 24h High
BRL 1.23 / BRL 1.39

Trading Volume

BRL 3,861,490
12.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Bridged VOYA (Merlin) Supply

Circulating Supply
0 VOYA
Total Supply
10,000,000 VOYA
Max Supply
10,000,000 VOYA

Merlin Chain Bridged VOYA (Merlin) Market Cap

Fully Diluted
Market Cap

BRL 12,823,835
0.10%

Merlin Chain Bridged VOYA (Merlin) Price Yesterday

Yesterday's Low / High
BRL 1.2835559 / BRL 1.2837442
Yesterday's Open / Close
BRL 1.2837442 / BRL 1.2835559
Yesterday's Change
0.28%
Yesterday's Volume
BRL 3,193,270.3

Merlin Chain Bridged VOYA (Merlin) Price History

7d Low / 7d High
BRL 0.21336706 / BRL 0.24911475
30d Low / 30d High
BRL 1.2409747 / BRL 1.4222372
90d Low / 90d High
BRL 1.2409747 / BRL 1.4375472
52 Week Low / 52 Week High
BRL 1.2368782 / BRL 1.4375472
All Time HighMar 6, 2024 (8 months ago)
BRL 36.91
96.55%
All Time LowSep 8, 2024 (2 months ago)
BRL 0.755544
68.73%

Data provided by Coingecko API

VOYA to BRL converter

Merlin Chain Bridged VOYA (Merlin)
Merlin Chain Bridged VOYA (Merlin)VOYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Chain Bridged VOYA (Merlin) Price Chart (VOYA to BRL)

VOYABRL by TradingView

Merlin Chain Bridged VOYA (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Bridged VOYA (Merlin) Historical Price Data (BRL)

Date
11/22/2024
BRL 1.384917
BRL 0
BRL 1.384917
BRL 1.240975
11/21/2024
BRL 1.354434
BRL 1.384917
BRL 1.437547
BRL 1.354434
11/20/2024
BRL 1.329945
BRL 1.354434
BRL 1.375424
BRL 1.286136
11/19/2024
BRL 1.418033
BRL 1.329945
BRL 1.431712
BRL 1.302509
11/18/2024
BRL 1.265964
BRL 1.418033
BRL 1.399709
BRL 1.265964
11/17/2024
BRL 1.252358
BRL 1.265964
BRL 1.285201
BRL 1.236878
11/16/2024
BRL 1.253327
BRL 1.252358
BRL 1.322362
BRL 1.248077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,756
1.05%
Market CapBRL 1.93T
VolumeBRL 46.62B
2
BRL 3,407.22
2.76%
Market CapBRL 410.3B
VolumeBRL 42.44B
4
BRL 255.05
0.35%
Market CapBRL 121.04B
VolumeBRL 8.79B
5
BRL 654.96
4.22%
Market CapBRL 95.55B
VolumeBRL 3.41B
6
BRL 1.48
0.95%
Market CapBRL 84.34B
VolumeBRL 17.46B
7
BRL 0.44
5.13%
Market CapBRL 63.91B
VolumeBRL 24.89B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API