Star AI (MSTAR) Live Price

Star AI logo
MSTARStar AI
GBP 0.000157 -2.36%
Market Cap
GBP 93,745
1.72%
Volume (24)
GBP 10,680
1.64%
Circulating Supply
594,812,500 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Star AI Price Today

Star AI Price
GBP 0.00015712

Price Change

GBP -0.0000038025485
2.36%
24h Low / 24h High
GBP 0.00014744 / GBP 0.00019145

Trading Volume

GBP 10,680.07
1.64%
Volume / Market Cap
0.11392682
Market Dominance
0.0000031729386%
Market Rank
#7034

Star AI Supply

Circulating Supply
594,812,496 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Star AI Market Cap

Market Cap
GBP 93,745
1.72%

Fully Diluted
Market Cap

GBP 157,604
10.80%

Star AI Price Yesterday

Yesterday's Low / High
GBP 0.0001763292 / GBP 0.00017705547
Yesterday's Open / Close
GBP 0.00017705547 / GBP 0.0001763292
Yesterday's Change
11.08%
Yesterday's Volume
GBP 13,762.164

Star AI Price History

7d Low / 7d High
GBP 0.00021277075 / GBP 0.0010363149
30d Low / 30d High
GBP 0.00015754972 / GBP 0.00023462991
90d Low / 90d High
GBP 0.00015754972 / GBP 0.00047961245
52 Week Low / 52 Week High
GBP 0.00015754972 / GBP 0.00077179761
All Time HighApr 17, 2024 (1 years ago)
GBP 0.060097
99.74%
All Time LowAug 30, 2025 (0 days ago)
GBP 0.00014744
7.59%

Data provided by Coingecko API

MSTAR to GBP converter

Star AI
Star AIMSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTAR Safely with 3Commas

Use a proven backtested strategy for MSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Star AI Price Chart (MSTAR to GBP)

    MSTARGBP by TradingView

    Star AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Star AI Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.000187
    GBP 0
    GBP 0.000192
    GBP 0.000158
    8/29/2025
    GBP 0.00025
    GBP 0.000187
    GBP 0.00025
    GBP 0.00016
    8/28/2025
    GBP 0.000398
    GBP 0.00025
    GBP 0.000399
    GBP 0.000247
    8/27/2025
    GBP 0.000453
    GBP 0.000398
    GBP 0.00048
    GBP 0.000374
    8/26/2025
    GBP 0.000438
    GBP 0.000453
    GBP 0.000535
    GBP 0.000417
    8/25/2025
    GBP 0.00055
    GBP 0.000438
    GBP 0.00055
    GBP 0.000438
    8/24/2025
    GBP 0.000772
    GBP 0.00055
    GBP 0.000772
    GBP 0.000519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 21 minutes and 52 seconds

    Explore Our Other Products for MSTAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,646
    0.44%
    Market CapGBP 2.16T
    VolumeGBP 23.39B
    2
    GBP 4,453.19
    1.75%
    Market CapGBP 537.71B
    VolumeGBP 20.34B
    3
    GBP 2.84
    0.39%
    Market CapGBP 168.68B
    VolumeGBP 3.29B
    5
    GBP 859.39
    0.12%
    Market CapGBP 119.61B
    VolumeGBP 728.86M
    6
    GBP 204.18
    1.08%
    Market CapGBP 110.41B
    VolumeGBP 5.65B
    9
    GBP 0.218072
    0.45%
    Market CapGBP 32.87B
    VolumeGBP 937.7M

    Data provided by Coingecko API

    More Cryptocurrencies

    7031
    GBP 0.00021776
    1.65%
    Market CapGBP 94,021
    VolumeGBP 4
    7032
    GBP 0.00015275
    0.01%
    Market CapGBP 93,950
    VolumeGBP 35,836
    7033
    GBP 0.00019201
    0.44%
    Market CapGBP 93,748
    VolumeGBP 39,041
    7036
    GBP 0.00212548
    1.12%
    Market CapGBP 93,550
    VolumeGBP 14
    7035
    GBP 0.00000009
    0.09%
    Market CapGBP 93,549
    VolumeGBP 1

    Data provided by Coingecko API