Merlin Starter (MSTAR) Live Price

Merlin Starter logo
MSTARMerlin Starter
GBP 0.010826 -2.71%
Market Cap
GBP 0
0%
Volume (24)
GBP 185,842
2.74%
Circulating Supply
0 MSTAR
Issue Date
-

Data provided by Coingecko API

MSTAR price Statistics

Merlin Starter Price Today

Merlin Starter Price
GBP 0.01082622

Price Change

GBP -0.00030132959
2.71%
24h Low / 24h High
GBP 0.01075198 / GBP 0.01114503

Trading Volume

GBP 185,842
2.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Starter Supply

Circulating Supply
0 MSTAR
Total Supply
1,000,000,000 MSTAR
Max Supply
1,000,000,000 MSTAR

Merlin Starter Market Cap

Fully Diluted
Market Cap

GBP 10,839,870
1.97%

Merlin Starter Price Yesterday

Yesterday's Low / High
GBP 0.011057147 / GBP 0.011059306
Yesterday's Open / Close
GBP 0.011057147 / GBP 0.011059306
Yesterday's Change
2.10%
Yesterday's Volume
GBP 291,058.96

Merlin Starter Price History

7d Low / 7d High
GBP 0.013385404 / GBP 0.016188799
30d Low / 30d High
GBP 0.011051932 / GBP 0.01158354
90d Low / 90d High
GBP 0.010789213 / GBP 0.01188165
52 Week Low / 52 Week High
GBP 0.010789213 / GBP 0.012905451
All Time HighApr 17, 2024 (8 months ago)
GBP 0.060097
81.98%
All Time LowDec 20, 2024 (16 days ago)
GBP 0.0091765
18.00%

Data provided by Coingecko API

MSTAR to GBP converter

Merlin Starter
Merlin StarterMSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merlin Starter Price Chart (MSTAR to GBP)

MSTARGBP by TradingView

Merlin Starter Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Starter Historical Price Data (GBP)

Date
1/4/2025
GBP 0.011508
GBP 0
GBP 0.011508
GBP 0.011052
1/3/2025
GBP 0.011582
GBP 0.011508
GBP 0.011882
GBP 0.011091
1/2/2025
GBP 0.01163
GBP 0.011582
GBP 0.011853
GBP 0.011589
1/1/2025
GBP 0.0115
GBP 0.01163
GBP 0.011757
GBP 0.010789
12/31/2024
GBP 0.012555
GBP 0.0115
GBP 0.012555
GBP 0.011497
12/30/2024
GBP 0.011477
GBP 0.012555
GBP 0.012905
GBP 0.011477
12/29/2024
GBP 0.011693
GBP 0.011477
GBP 0.011693
GBP 0.011125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,051
0.23%
Market CapGBP 1.94T
VolumeGBP 19.4B
2
GBP 3,636.67
0.06%
Market CapGBP 438.21B
VolumeGBP 12.77B
4
GBP 2.39
1.49%
Market CapGBP 136.99B
VolumeGBP 4.32B
5
GBP 705.62
0.90%
Market CapGBP 102.91B
VolumeGBP 450.19M
6
GBP 212.86
1.28%
Market CapGBP 102.74B
VolumeGBP 3.05B
7
GBP 0.382087
0.54%
Market CapGBP 56.37B
VolumeGBP 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API