MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
JPY 0.041427 -8.18%
Market Cap
JPY 130.5M
8.18%
Volume (24)
JPY 3,536,854
0.91%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
JPY 0.04142708

Price Change

JPY -0.0036905165
8.18%
24h Low / 24h High
JPY 0.04145536 / JPY 0.04656434

Trading Volume

JPY 3,536,854
0.91%
Volume / Market Cap
0.027103305
Market Dominance
0.000032167783%
Market Rank
#3479

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
JPY 130,495,300
8.18%

Fully Diluted
Market Cap

JPY 869,968,670
5.65%

MerlinSwap Price Yesterday

Yesterday's Low / High
JPY 0.043905829 / JPY 0.04390591
Yesterday's Open / Close
JPY 0.043905829 / JPY 0.04390591
Yesterday's Change
5.65%
Yesterday's Volume
JPY 1,778,923.4

MerlinSwap Price History

7d Low / 7d High
JPY 0.0002914848 / JPY 0.00035610865
30d Low / 30d High
JPY 0.043156447 / JPY 0.050261567
90d Low / 90d High
JPY 0.043156447 / JPY 0.052720104
52 Week Low / 52 Week High
JPY 0.043156447 / JPY 0.052720104
All Time HighApr 3, 2024 (11 months ago)
JPY 1.46
97.15%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.04145536
0.78%

Data provided by Coingecko API

MP to JPY converter

MerlinSwap
MerlinSwapMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to JPY)

MPJPY by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (JPY)

Date
3/10/2025
JPY 0.048473
JPY 0
JPY 0.048505
JPY 0.043156
3/9/2025
JPY 0.051507
JPY 0.048473
JPY 0.051634
JPY 0.048734
3/8/2025
JPY 0.050655
JPY 0.051507
JPY 0.05272
JPY 0.05028
3/7/2025
JPY 0.050142
JPY 0.050655
JPY 0.051259
JPY 0.049732
3/6/2025
JPY 0.049239
JPY 0.050142
JPY 0.050265
JPY 0.049202
3/5/2025
JPY 0.049807
JPY 0.049239
JPY 0.049942
JPY 0.048855
3/4/2025
JPY 0.049902
JPY 0.049807
JPY 0.049947
JPY 0.048034

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,185
0.71%
Market CapJPY 1.58T
VolumeJPY 60.08B
2
JPY 1,851.7
7.75%
Market CapJPY 224.21B
VolumeJPY 41.8B
4
JPY 2.07
0.87%
Market CapJPY 120.53B
VolumeJPY 9.18B
5
JPY 537.42
1.66%
Market CapJPY 78.39B
VolumeJPY 2.14B
6
JPY 119.02
1.71%
Market CapJPY 60.73B
VolumeJPY 6.96B
9
JPY 0.154008
7.45%
Market CapJPY 22.96B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

3476
Market CapJPY 131.26M
VolumeJPY 8.44M
3477
JPY 0.0013056
15.20%
Market CapJPY 130.83M
VolumeJPY 829,758
3478
JPY 1.28
0.33%
Market CapJPY 130.74M
VolumeJPY 17.36M
3480
JPY 0.181028
5.60%
Market CapJPY 130.69M
VolumeJPY 11.97M
3481
JPY 0.04147394
8.08%
Market CapJPY 130.5M
VolumeJPY 3.54M

Data provided by Coingecko API