MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
JPY 0.143476+ 4.95%
Market Cap
JPY 451.95M
5.23%
Volume (24)
JPY 8,606,541
1.28%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
JPY 0.143476

Price Change

JPY 0.00676286
4.95%
24h Low / 24h High
JPY 0.128131 / JPY 0.142643

Trading Volume

JPY 8,606,541
1.28%
Volume / Market Cap
0.019043182
Market Dominance
0.00009055752%
Market Rank
#2556

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
JPY 451,948,680
5.23%

Fully Diluted
Market Cap

JPY 3,012,991,200
7.31%

MerlinSwap Price Yesterday

Yesterday's Low / High
JPY 0.13248666 / JPY 0.13492884
Yesterday's Open / Close
JPY 0.13248666 / JPY 0.13492884
Yesterday's Change
7.31%
Yesterday's Volume
JPY 7,216,131.7

MerlinSwap Price History

7d Low / 7d High
JPY 0.00077858763 / JPY 0.0010246299
30d Low / 30d High
JPY 0.12937705 / JPY 0.13714238
90d Low / 90d High
JPY 0.12016598 / JPY 0.14415583
52 Week Low / 52 Week High
JPY 0.12016598 / JPY 0.16606389
All Time HighApr 3, 2024 (7 months ago)
JPY 1.46
90.34%
All Time LowSep 17, 2024 (2 months ago)
JPY 0.057007
148.15%

Data provided by Coingecko API

MP to JPY converter

MerlinSwap
MerlinSwapMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to JPY)

MPJPY by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (JPY)

Date
11/20/2024
JPY 0.132051
JPY 0
JPY 0.137142
JPY 0.129377
11/19/2024
JPY 0.126411
JPY 0.132051
JPY 0.134206
JPY 0.123755
11/18/2024
JPY 0.123608
JPY 0.126411
JPY 0.128107
JPY 0.120166
11/17/2024
JPY 0.136261
JPY 0.123608
JPY 0.144156
JPY 0.124462
11/16/2024
JPY 0.124102
JPY 0.136261
JPY 0.138882
JPY 0.124102
11/15/2024
JPY 0.147352
JPY 0.124102
JPY 0.147352
JPY 0.124043
11/14/2024
JPY 0.163833
JPY 0.147352
JPY 0.166064
JPY 0.151804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,506
3.05%
Market CapJPY 1.93T
VolumeJPY 99.7B
2
JPY 3,345.85
7.39%
Market CapJPY 402.78B
VolumeJPY 48.89B
4
JPY 245.98
3.12%
Market CapJPY 116.84B
VolumeJPY 11.05B
5
JPY 624.45
1.03%
Market CapJPY 90.97B
VolumeJPY 2.19B
6
JPY 1.13
0.57%
Market CapJPY 64.21B
VolumeJPY 7.42B
7
JPY 0.388408
0.40%
Market CapJPY 57.02B
VolumeJPY 10.75B

Data provided by Coingecko API

More Cryptocurrencies

2551
JPY 0.719356
1.19%
Market CapJPY 453.84M
VolumeJPY 13.47M
2552
JPY 0.00657678
2.77%
Market CapJPY 453.18M
VolumeJPY 3.24M
2553
JPY 0.465849
5.24%
Market CapJPY 452.25M
VolumeJPY 12.79M
2554
JPY 63.4
0.04%
Market CapJPY 451.52M
VolumeJPY 10.07M
2557
JPY 149.42
3.92%
Market CapJPY 451.23M
VolumeJPY 16,842

Data provided by Coingecko API