MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
JPY 0.491826-15.36%
Market Cap
JPY 1.55B
15.65%
Volume (24)
JPY 177,236,230
33.89%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
JPY 0.491826

Price Change

JPY -0.089273637
15.36%
24h Low / 24h High
JPY 0.48984 / JPY 0.589555

Trading Volume

JPY 177,236,230
33.89%
Volume / Market Cap
0.11424676
Market Dominance
0.00040672791%
Market Rank
#1449

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
JPY 1,551,345,800
15.65%

Fully Diluted
Market Cap

JPY 10,342,305,000
15.12%

MerlinSwap Price Yesterday

Yesterday's Low / High
JPY 0.57833275 / JPY 0.58207259
Yesterday's Open / Close
JPY 0.57833275 / JPY 0.58207259
Yesterday's Change
15.23%
Yesterday's Volume
JPY 109,607,110

MerlinSwap Price History

7d Low / 7d High
JPY 0.0031958636 / JPY 0.0069435775
30d Low / 30d High
JPY 0.57578891 / JPY 0.59917612
90d Low / 90d High
JPY 0.55860643 / JPY 0.83458025
52 Week Low / 52 Week High
JPY 0.55860643 / JPY 1.0726064
All Time HighApr 3, 2024 (19 days ago)
JPY 1.46
66.46%
All Time LowApr 22, 2024 (0 days ago)
JPY 0.48984
0.24%

Data provided by Coingecko API

MP to JPY converter

MerlinSwap
MerlinSwapMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to JPY)

MPJPY by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (JPY)

Date
4/21/2024
JPY 0.59289
JPY 0
JPY 0.597984
JPY 0.575789
4/20/2024
JPY 0.578414
JPY 0.59289
JPY 0.599176
JPY 0.568023
4/19/2024
JPY 0.79816
JPY 0.578414
JPY 0.79816
JPY 0.558606
4/18/2024
JPY 0.840897
JPY 0.79816
JPY 0.848879
JPY 0.772407
4/17/2024
JPY 0.971224
JPY 0.840897
JPY 1.072606
JPY 0.793918
4/16/2024
JPY 0.85986
JPY 0.971224
JPY 0.987786
JPY 0.846997
4/15/2024
JPY 0.865652
JPY 0.85986
JPY 1.063511
JPY 0.797186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,661
3.18%
Market CapJPY 1.31T
VolumeJPY 27.18B
2
JPY 3,195.23
1.59%
Market CapJPY 384.09B
VolumeJPY 11.81B
4
JPY 597.42
3.61%
Market CapJPY 91.96B
VolumeJPY 1.33B
7
JPY 0.560032
6.65%
Market CapJPY 30.66B
VolumeJPY 1.44B
11
JPY 0.519856
3.75%
Market CapJPY 18.33B
VolumeJPY 392.7M
595
JPY 1
0.32%
Market CapJPY 70.67M
VolumeJPY 601,762

Data provided by Coingecko API

More Cryptocurrencies

1445
JPY 28.41
6.44%
Market CapJPY 1.56B
VolumeJPY 1.43M
1446
JPY 3.42
3.01%
Market CapJPY 1.56B
VolumeJPY 53.96M
1447
JPY 22.28
4.51%
Market CapJPY 1.55B
VolumeJPY 68.67M
1448
JPY 0.062804
0.18%
Market CapJPY 1.55B
VolumeJPY 4.05M
1450
Market CapJPY 1.54B
VolumeJPY 386.61M

Data provided by Coingecko API