MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
JPY 0.075958+ 0.92%
Market Cap
JPY 239.27M
0.84%
Volume (24)
JPY 1,056,947
6.10%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
JPY 0.075958

Price Change

JPY 0.00068966
0.92%
24h Low / 24h High
JPY 0.075268 / JPY 0.076696

Trading Volume

JPY 1,056,947
6.10%
Volume / Market Cap
0.0044174499
Market Dominance
0.000041919514%
Market Rank
#3368

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
JPY 239,266,320
0.84%

Fully Diluted
Market Cap

JPY 1,595,108,800
0.07%

MerlinSwap Price Yesterday

Yesterday's Low / High
JPY 0.075936374 / JPY 0.076082179
Yesterday's Open / Close
JPY 0.076082179 / JPY 0.075936374
Yesterday's Change
0.07%
Yesterday's Volume
JPY 772,530.85

MerlinSwap Price History

7d Low / 7d High
JPY 0.00046985217 / JPY 0.00055501096
30d Low / 30d High
JPY 0.07396733 / JPY 0.076428519
90d Low / 90d High
JPY 0.072901636 / JPY 0.076428519
52 Week Low / 52 Week High
JPY 0.072901636 / JPY 0.086645537
All Time HighApr 3, 2024 (10 months ago)
JPY 1.46
94.81%
All Time LowSep 17, 2024 (4 months ago)
JPY 0.057007
33.22%

Data provided by Coingecko API

MP to JPY converter

MerlinSwap
MerlinSwapMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to JPY)

MPJPY by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (JPY)

Date
1/31/2025
JPY 0.075209
JPY 0
JPY 0.076429
JPY 0.075209
1/30/2025
JPY 0.07387
JPY 0.075209
JPY 0.075416
JPY 0.073268
1/29/2025
JPY 0.074282
JPY 0.07387
JPY 0.074461
JPY 0.072902
1/28/2025
JPY 0.075746
JPY 0.074282
JPY 0.076519
JPY 0.074396
1/27/2025
JPY 0.084109
JPY 0.075746
JPY 0.084109
JPY 0.073823
1/26/2025
JPY 0.083402
JPY 0.084109
JPY 0.086646
JPY 0.083206
1/25/2025
JPY 0.085048
JPY 0.083402
JPY 0.085293
JPY 0.083232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,973
2.15%
Market CapJPY 2.02T
VolumeJPY 44.23B
2
JPY 3,248.49
0.44%
Market CapJPY 391.35B
VolumeJPY 31B
3
JPY 2.99
2.99%
Market CapJPY 172.24B
VolumeJPY 3.94B
5
JPY 228.21
3.17%
Market CapJPY 111.09B
VolumeJPY 4.66B
6
JPY 670.91
1.19%
Market CapJPY 97.87B
VolumeJPY 617.95M
8
JPY 0.323374
1.23%
Market CapJPY 47.8B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

3366
JPY 0.239942
11.85%
Market CapJPY 239.87M
VolumeJPY 26.83M
3367
JPY 0.425255
0.12%
Market CapJPY 239.81M
VolumeJPY 61.32M
3364
JPY 93.32
6.20%
Market CapJPY 239.81M
VolumeJPY 517,543
3370
JPY 0.239189
7.26%
Market CapJPY 239.04M
VolumeJPY 89.93M
3369
JPY 0.239656
7.29%
Market CapJPY 238.91M
VolumeJPY 18.18M

Data provided by Coingecko API