MerlinSwap (MP) Live Price

MerlinSwap logo
MPMerlinSwap
JPY 0.049181+ 0.06%
Market Cap
JPY 155.48M
0.33%
Volume (24)
JPY 1,977,952
0.49%
Circulating Supply
3,150,000,000 MP
Issue Date
-

Data provided by Coingecko API

MP price Statistics

MerlinSwap Price Today

MerlinSwap Price
JPY 0.04918075

Price Change

JPY 0.00003115
0.06%
24h Low / 24h High
JPY 0.04822786 / JPY 0.051713

Trading Volume

JPY 1,977,952
0.49%
Volume / Market Cap
0.012721401
Market Dominance
0.000037272897%
Market Rank
#3410

MerlinSwap Supply

Circulating Supply
3,150,000,000 MP
Total Supply
21,000,000,000 MP
Max Supply
21,000,000,000 MP

MerlinSwap Market Cap

Market Cap
JPY 155,482,250
0.33%

Fully Diluted
Market Cap

JPY 1,036,548,300
1.52%

MerlinSwap Price Yesterday

Yesterday's Low / High
JPY 0.050036639 / JPY 0.05020148
Yesterday's Open / Close
JPY 0.050036639 / JPY 0.05020148
Yesterday's Change
1.87%
Yesterday's Volume
JPY 1,398,585.1

MerlinSwap Price History

7d Low / 7d High
JPY 0.00029882637 / JPY 0.0003549504
30d Low / 30d High
JPY 0.0491496 / JPY 0.051642199
90d Low / 90d High
JPY 0.044948915 / JPY 0.051642199
52 Week Low / 52 Week High
JPY 0.044948915 / JPY 0.054175408
All Time HighApr 3, 2024 (11 months ago)
JPY 1.46
96.64%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.04494892
9.41%

Data provided by Coingecko API

MP to JPY converter

MerlinSwap
MerlinSwapMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MerlinSwap Price Chart (MP to JPY)

MPJPY by TradingView

MerlinSwap Exchanges

Instant crypto to crypto exchange coming soon!

MerlinSwap Historical Price Data (JPY)

Date
3/3/2025
JPY 0.050159
JPY 0
JPY 0.051642
JPY 0.04915
3/2/2025
JPY 0.046777
JPY 0.050159
JPY 0.050293
JPY 0.046621
3/1/2025
JPY 0.045713
JPY 0.046777
JPY 0.047165
JPY 0.045703
2/28/2025
JPY 0.047856
JPY 0.045713
JPY 0.047856
JPY 0.044949
2/27/2025
JPY 0.047004
JPY 0.047856
JPY 0.04754
JPY 0.046407
2/26/2025
JPY 0.049596
JPY 0.047004
JPY 0.049866
JPY 0.047259
2/25/2025
JPY 0.053914
JPY 0.049596
JPY 0.054175
JPY 0.049552

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,751
8.12%
Market CapJPY 1.66T
VolumeJPY 77.16B
2
JPY 2,094.32
11.19%
Market CapJPY 252.61B
VolumeJPY 37.42B
4
JPY 2.32
12.80%
Market CapJPY 134.57B
VolumeJPY 11.88B
5
JPY 563.23
5.53%
Market CapJPY 82.17B
VolumeJPY 1.58B
6
JPY 136.67
15.03%
Market CapJPY 69.42B
VolumeJPY 10.33B
9
JPY 0.19242
12.05%
Market CapJPY 28.51B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3407
JPY 0.155794
22.29%
Market CapJPY 155.79M
VolumeJPY 44,510
3413
JPY 0.00038253
25.98%
Market CapJPY 155.74M
VolumeJPY 3.32M
3419
JPY 2.57
9.24%
Market CapJPY 155.91M
VolumeJPY 1.19M
3424
JPY 0.16345
20.30%
Market CapJPY 155.1M
VolumeJPY 7.11M
3411
JPY 0.00569567
9.52%
Market CapJPY 155.18M
VolumeJPY 20.51M

Data provided by Coingecko API