MERO Mercury Coin (MERO) Live Price

MERO Mercury Coin logo
MEROMERO Mercury Coin
0.000874+ 46.45%
Market Cap
€874,456
46.59%
Volume (24)
44,140
0.12%
Circulating Supply
1,000,000,000 MERO
Issue Date
-

Data provided by Coingecko API

MERO price Statistics

MERO Mercury Coin Price Today

MERO Mercury Coin Price
€0.00087446

Price Change

€0.00027734
46.45%
24h Low / 24h High
€0.00059712 / €0.00085415

Trading Volume

€44,140
0.12%
Volume / Market Cap
0.050477097
Market Dominance
0.000024641904%
Market Rank
#4115

MERO Mercury Coin Supply

Circulating Supply
1,000,000,000 MERO
Total Supply
1,000,000,000 MERO
Max Supply
1,000,000,000 MERO

MERO Mercury Coin Market Cap

Market Cap
€874,456
46.59%

Fully Diluted
Market Cap

€874,456
7.10%

MERO Mercury Coin Price Yesterday

Yesterday's Low / High
€0.00081600247 / €0.00081695604
Yesterday's Open / Close
€0.00081695604 / €0.00081600247
Yesterday's Change
7.10%
Yesterday's Volume
€28,789.108

MERO Mercury Coin Price History

7d Low / 7d High
€0.00060803465 / €0.00090728959
30d Low / 30d High
€0.00059033781 / €0.00081695604
90d Low / 90d High
€0.00059033781 / €0.00081695604
52 Week Low / 52 Week High
€0.00059033781 / €0.00088141618
All Time HighDec 4, 2024 (1 months ago)
€0.00185087
58.53%
All Time LowDec 20, 2024 (21 days ago)
€0.00056985
34.70%

Data provided by Coingecko API

MERO to EUR converter

MERO Mercury Coin
MERO Mercury CoinMERO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MERO Mercury Coin Price Chart (MERO to EUR)

MEROEUR by TradingView

MERO Mercury Coin Exchanges

Instant crypto to crypto exchange coming soon!

MERO Mercury Coin Historical Price Data (EUR)

Date
1/10/2025
€0.000595
€0
€0.000817
€0.000595
1/9/2025
€0.000687
€0.000595
€0.000689
€0.00059
1/8/2025
€0.000669
€0.000687
€0.000693
€0.00064
1/7/2025
€0.000724
€0.000669
€0.00073
€0.000671
1/6/2025
€0.000787
€0.000724
€0.000792
€0.000716
1/5/2025
€0.000789
€0.000787
€0.000792
€0.000777
1/4/2025
€0.000881
€0.000789
€0.000881
€0.00079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,708
0.25%
Market Cap€1.88T
Volume€51.79B
2
3,274.13
0.99%
Market Cap€394.49B
Volume€22.91B
3
2.4
3.92%
Market Cap€137.92B
Volume€4.68B
5
698.18
0.22%
Market Cap€101.81B
Volume€661.43M
6
186.49
2.73%
Market Cap€90.29B
Volume€4.19B
7
0.34
0.86%
Market Cap€49.98B
Volume€2.69B

Data provided by Coingecko API

More Cryptocurrencies

4108
0.00383024
0.92%
Market Cap€876,854
Volume€161,784
4112
0.00152574
9.23%
Market Cap€876,111
Volume€171,864
4113
0.03
0.15%
Market Cap€875,191
Volume€149,498
4114
0.00102788
2.71%
Market Cap€873,540
Volume€4,723
4116
0.00000002
1.08%
Market Cap€872,987
Volume€8,992

Data provided by Coingecko API