MeromAI (AIMR) Live Price

MeromAI logo
AIMRMeromAI
RUB 0.245959 -0.02%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,834,283
1.39%
Circulating Supply
0 AIMR
Issue Date
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
RUB 0.245959

Price Change

RUB -0.000052233961
0.02%
24h Low / 24h High
RUB 0.24159 / RUB 0.247239

Trading Volume

RUB 2,834,283
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1,000,000,000 AIMR
Max Supply
1,000,000,000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

RUB 244,449,080
0.20%

MeromAI Price Yesterday

Yesterday's Low / High
RUB 0.24479438 / RUB 0.24506218
Yesterday's Open / Close
RUB 0.24479438 / RUB 0.24506218
Yesterday's Change
0.42%
Yesterday's Volume
RUB 3,093,840.6

MeromAI Price History

7d Low / 7d High
RUB 0.0024986506 / RUB 0.0026621747
30d Low / 30d High
RUB 0.2438136 / RUB 0.24962906
90d Low / 90d High
RUB 0.23075697 / RUB 0.24962906
52 Week Low / 52 Week High
RUB 0.23070215 / RUB 0.24962906
All Time HighJun 7, 2024 (3 months ago)
RUB 0.571288
56.98%
All Time LowAug 5, 2024 (1 months ago)
RUB 0.192261
27.83%

Data provided by Coingecko API

AIMR to RUB converter

MeromAI
MeromAIAIMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time MeromAI Price Chart (AIMR to RUB)

AIMRRUB by TradingView

MeromAI Exchanges

Instant crypto to crypto exchange coming soon!

MeromAI Historical Price Data (RUB)

Date
9/28/2024
RUB 0.247369
RUB 0
RUB 0.248845
RUB 0.243814
9/27/2024
RUB 0.237044
RUB 0.247369
RUB 0.249629
RUB 0.236847
9/26/2024
RUB 0.233265
RUB 0.237044
RUB 0.241285
RUB 0.230757
9/25/2024
RUB 0.239461
RUB 0.233265
RUB 0.239979
RUB 0.231547
9/24/2024
RUB 0.237433
RUB 0.239461
RUB 0.243364
RUB 0.233239
9/23/2024
RUB 0.231661
RUB 0.237433
RUB 0.244385
RUB 0.231661
9/22/2024
RUB 0.237211
RUB 0.231661
RUB 0.237211
RUB 0.230702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 18 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,857
0.31%
Market CapRUB 1.3T
VolumeRUB 13.71B
2
RUB 2,664.49
0.14%
Market CapRUB 320.36B
VolumeRUB 10.08B
4
RUB 599.78
0.11%
Market CapRUB 87.44B
VolumeRUB 620.84M
5
RUB 160.29
2.41%
Market CapRUB 75.16B
VolumeRUB 2.28B
6
RUB 0.642488
4.26%
Market CapRUB 36.32B
VolumeRUB 2.65B
9
RUB 0.127093
1.82%
Market CapRUB 18.56B
VolumeRUB 993.61M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API