MeromAI (AIMR) Live Price

MeromAI logo
AIMRMeromAI
RUB 0.111114 -0.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,408
0.14%
Circulating Supply
0 AIMR
Issue Date
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
RUB 0.111114

Price Change

RUB -0.000071197468
0.06%
24h Low / 24h High
RUB 0.109116 / RUB 0.112763

Trading Volume

RUB 10,408.34
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1,000,000,000 AIMR
Max Supply
1,000,000,000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

RUB 111,114,120
0.07%

MeromAI Price Yesterday

Yesterday's Low / High
RUB 0.11111412 / RUB 0.11126766
Yesterday's Open / Close
RUB 0.11111412 / RUB 0.11126766
Yesterday's Change
0.07%
Yesterday's Volume
RUB 10,408.344

MeromAI Price History

7d Low / 7d High
RUB 0.00098122482 / RUB 0.0011767173
30d Low / 30d High
RUB 0.10118823 / RUB 0.11443896
90d Low / 90d High
RUB 0.098073557 / RUB 0.11495666
52 Week Low / 52 Week High
RUB 0.098073557 / RUB 0.1171509
All Time HighJun 7, 2024 (8 months ago)
RUB 0.571288
80.55%
All Time LowFeb 3, 2025 (2 days ago)
RUB 0.097399
14.08%

Data provided by Coingecko API

AIMR to RUB converter

MeromAI
MeromAIAIMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time MeromAI Price Chart (AIMR to RUB)

AIMRRUB by TradingView

MeromAI Exchanges

Instant crypto to crypto exchange coming soon!

MeromAI Historical Price Data (RUB)

Date
2/4/2025
RUB 0.110234
RUB 0
RUB 0.114439
RUB 0.106307
2/3/2025
RUB 0.107769
RUB 0.110234
RUB 0.114328
RUB 0.098074
2/2/2025
RUB 0.116054
RUB 0.107769
RUB 0.117151
RUB 0.112705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,427
1.19%
Market CapRUB 1.95T
VolumeRUB 63.13B
2
RUB 2,793.65
0.53%
Market CapRUB 336.68B
VolumeRUB 42.71B
3
RUB 2.52
4.80%
Market CapRUB 145.79B
VolumeRUB 8.31B
5
RUB 205.36
3.77%
Market CapRUB 100.03B
VolumeRUB 6.23B
6
RUB 575.64
1.25%
Market CapRUB 84.01B
VolumeRUB 1.08B
8
RUB 0.265403
1.73%
Market CapRUB 39.27B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API