MeromAI (AIMR) Live Price

MeromAI logo
AIMRMeromAI
RUB 0.144539+ 1.99%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,431
0.31%
Circulating Supply
0 AIMR
Issue Date
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
RUB 0.144539

Price Change

RUB 0.00281654
1.99%
24h Low / 24h High
RUB 0.141485 / RUB 0.144589

Trading Volume

RUB 1,430.94
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1,000,000,000 AIMR
Max Supply
1,000,000,000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

RUB 144,539,020
0.14%

MeromAI Price Yesterday

Yesterday's Low / High
RUB 0.14411376 / RUB 0.14455503
Yesterday's Open / Close
RUB 0.14455503 / RUB 0.14411376
Yesterday's Change
0.14%
Yesterday's Volume
RUB 1,431.0948

MeromAI Price History

7d Low / 7d High
RUB 0.0013024477 / RUB 0.0014254669
30d Low / 30d High
RUB 0.13475963 / RUB 0.14455503
90d Low / 90d High
RUB 0.14221305 / RUB 0.14455503
52 Week Low / 52 Week High
RUB 0.13226722 / RUB 0.14455503
All Time HighJun 7, 2024 (6 months ago)
RUB 0.571288
74.70%
All Time LowNov 15, 2024 (1 months ago)
RUB 0.122743
17.76%

Data provided by Coingecko API

AIMR to RUB converter

MeromAI
MeromAIAIMR
Russian RubleRUB

Data provided by Coingecko API

Real-Time MeromAI Price Chart (AIMR to RUB)

AIMRRUB by TradingView

MeromAI Exchanges

Instant crypto to crypto exchange coming soon!

MeromAI Historical Price Data (RUB)

Date
12/28/2024
RUB 0.141582
RUB 0
RUB 0.144555
RUB 0.141579
12/26/2024
RUB 0.137995
RUB 0
RUB 0.138669
RUB 0.13476
12/23/2024
RUB 0.135425
RUB 0
RUB 0.135425
RUB 0.132267
12/22/2024
RUB 0.138387
RUB 0.135425
RUB 0.140396
RUB 0.133864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,052
0.74%
Market CapRUB 1.88T
VolumeRUB 19.28B
2
RUB 3,394.26
1.70%
Market CapRUB 408.84B
VolumeRUB 13.74B
4
RUB 2.18
1.44%
Market CapRUB 125.08B
VolumeRUB 2.5B
5
RUB 721.35
4.22%
Market CapRUB 105.22B
VolumeRUB 1.08B
6
RUB 194.54
5.40%
Market CapRUB 93.31B
VolumeRUB 2.6B
7
RUB 0.323311
3.51%
Market CapRUB 47.62B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API