MeromAI (AIMR) Live Price

MeromAI logo
AIMRMeromAI
BRL 0.008475+ 2.84%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,120
1.04%
Circulating Supply
0 AIMR
Issue Date
-

Data provided by Coingecko API

AIMR price Statistics

MeromAI Price Today

MeromAI Price
BRL 0.00847456

Price Change

BRL 0.00023394
2.84%
24h Low / 24h High
BRL 0.00809467 / BRL 0.00870333

Trading Volume

BRL 10,120.26
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MeromAI Supply

Circulating Supply
0 AIMR
Total Supply
1,000,000,000 AIMR
Max Supply
1,000,000,000 AIMR

MeromAI Market Cap

Fully Diluted
Market Cap

BRL 8,481,763
3.35%

MeromAI Price Yesterday

Yesterday's Low / High
BRL 0.008197679 / BRL 0.0082154778
Yesterday's Open / Close
BRL 0.0082154778 / BRL 0.008197679
Yesterday's Change
3.27%
Yesterday's Volume
BRL 15,675.845

MeromAI Price History

7d Low / 7d High
BRL 0.0013010065 / BRL 0.0014482441
30d Low / 30d High
BRL 0.0081087103 / BRL 0.0084208155
90d Low / 90d High
BRL 0.007511231 / BRL 0.0084208155
52 Week Low / 52 Week High
BRL 0.007511231 / BRL 0.0084208155
All Time HighJun 7, 2024 (5 months ago)
BRL 0.03371353
74.86%
All Time LowNov 15, 2024 (8 days ago)
BRL 0.00714452
18.64%

Data provided by Coingecko API

AIMR to BRL converter

MeromAI
MeromAIAIMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MeromAI Price Chart (AIMR to BRL)

AIMRBRL by TradingView

MeromAI Exchanges

Instant crypto to crypto exchange coming soon!

MeromAI Historical Price Data (BRL)

Date
11/22/2024
BRL 0.008279
BRL 0
BRL 0.008421
BRL 0.008109
11/21/2024
BRL 0.007585
BRL 0.008279
BRL 0.008357
BRL 0.007521
11/20/2024
BRL 0.007615
BRL 0.007585
BRL 0.007725
BRL 0.007511
11/19/2024
BRL 0.00784
BRL 0.007615
BRL 0.00784
BRL 0.00759
11/18/2024
BRL 0.007698
BRL 0.00784
BRL 0.007864
BRL 0.007558
11/17/2024
BRL 0.007839
BRL 0.007698
BRL 0.007851
BRL 0.007544
11/16/2024
BRL 0.007567
BRL 0.007839
BRL 0.007887
BRL 0.007567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,818
1.16%
Market CapBRL 1.94T
VolumeBRL 55.94B
2
BRL 3,413.16
3.07%
Market CapBRL 411.68B
VolumeBRL 42.38B
4
BRL 256.35
0.44%
Market CapBRL 121.81B
VolumeBRL 8.93B
5
BRL 658.67
5.29%
Market CapBRL 96.2B
VolumeBRL 3.27B
6
BRL 1.47
0.25%
Market CapBRL 83.84B
VolumeBRL 17.16B
7
BRL 0.43
6.64%
Market CapBRL 63.59B
VolumeBRL 23.97B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API