Messiah (MSIA) Live Price

Messiah logo
MSIAMessiah
JPY 63.84+ 1.59%
Market Cap
JPY 530.56M
1.72%
Volume (24)
JPY 3,675,840
5.80%
Circulating Supply
8,311,340 MSIA
Issue Date
-

Data provided by Coingecko API

MSIA price Statistics

Messiah Price Today

Messiah Price
JPY 63.84

Price Change

JPY 1.001
1.59%
24h Low / 24h High
JPY 60.06 / JPY 63.93

Trading Volume

JPY 3,675,840
5.80%
Volume / Market Cap
0.006928204
Market Dominance
0.000087604668%
Market Rank
#2683

Messiah Supply

Circulating Supply
8,311,340.276 MSIA
Total Supply
100,000,000 MSIA
Max Supply
100,000,000 MSIA

Messiah Market Cap

Market Cap
JPY 530,561,750
1.72%

Fully Diluted
Market Cap

JPY 6,383,588,300
2.59%

Messiah Price Yesterday

Yesterday's Low / High
JPY 62.106096 / JPY 62.341167
Yesterday's Open / Close
JPY 62.341167 / JPY 62.106096
Yesterday's Change
2.60%
Yesterday's Volume
JPY 4,734,721

Messiah Price History

7d Low / 7d High
JPY 0.285987 / JPY 0.53836378
30d Low / 30d High
JPY 60.243867 / JPY 65.998228
90d Low / 90d High
JPY 60.243867 / JPY 78.861411
52 Week Low / 52 Week High
JPY 42.2131 / JPY 78.861411
All Time HighAug 14, 2025 (3 days ago)
JPY 79.02
19.19%
All Time LowAug 6, 2025 (10 days ago)
JPY 26.44
141.51%

Data provided by Coingecko API

MSIA to JPY converter

Messiah
MessiahMSIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSIA Safely with 3Commas

Use a proven backtested strategy for MSIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Messiah Price Chart (MSIA to JPY)

    MSIAJPY by TradingView

    Messiah Exchanges

    Instant crypto to crypto exchange coming soon!

    Messiah Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 65.102386
    JPY 0
    JPY 65.998228
    JPY 60.243867
    8/15/2025
    JPY 73.60991
    JPY 65.102386
    JPY 74.754012
    JPY 63.329672
    8/14/2025
    JPY 74.914131
    JPY 73.60991
    JPY 78.861411
    JPY 73.968445
    8/13/2025
    JPY 60.794524
    JPY 74.914131
    JPY 74.815284
    JPY 60.367468
    8/12/2025
    JPY 56.299806
    JPY 60.794524
    JPY 66.688592
    JPY 56.299806
    8/11/2025
    JPY 56.599288
    JPY 56.299806
    JPY 64.613908
    JPY 51.390395
    8/10/2025
    JPY 42.794304
    JPY 56.599288
    JPY 52.744508
    JPY 42.2131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 26 seconds

    Explore Our Other Products for MSIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,375
    0.69%
    Market CapJPY 2.36T
    VolumeJPY 20.18B
    2
    JPY 4,561.51
    3.28%
    Market CapJPY 550.68B
    VolumeJPY 23.59B
    3
    JPY 3.13
    0.12%
    Market CapJPY 185.77B
    VolumeJPY 3.24B
    5
    JPY 860.94
    3.64%
    Market CapJPY 119.92B
    VolumeJPY 1.27B
    6
    JPY 192.75
    3.04%
    Market CapJPY 104.1B
    VolumeJPY 4.15B
    10
    JPY 0.233331
    1.18%
    Market CapJPY 35.14B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2680
    JPY 2.86
    1.02%
    Market CapJPY 533.17M
    VolumeJPY 321.11M
    2684
    JPY 0.111903
    5.64%
    Market CapJPY 532.81M
    VolumeJPY 379,825
    2682
    JPY 0.00053281
    6.95%
    Market CapJPY 532.77M
    VolumeJPY 45.15M
    2685
    JPY 248.68
    42.89%
    Market CapJPY 531.28M
    VolumeJPY 361.62M
    2686
    JPY 23.18
    3.49%
    Market CapJPY 531.08M
    VolumeJPY 199.14M

    Data provided by Coingecko API