Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 2.47+ 9.08%
Market Cap
JPY 4.16B
9.08%
Volume (24)
JPY 105,295,940
323.55%
Circulating Supply
1,683,136,200 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 2.47

Price Change

JPY 0.205627
9.08%
24h Low / 24h High
JPY 2.25 / JPY 2.47

Trading Volume

JPY 105,295,940
323.55%
Volume / Market Cap
0.025337101
Market Dominance
0.00084992911%
Market Rank
#999

Metacade Supply

Circulating Supply
1,683,136,191.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 4,155,800,400
9.08%

Fully Diluted
Market Cap

JPY 4,938,163,000
5.51%

Metacade Price Yesterday

Yesterday's Low / High
JPY 2.3116304 / JPY 2.3686015
Yesterday's Open / Close
JPY 2.3686015 / JPY 2.3116304
Yesterday's Change
5.55%
Yesterday's Volume
JPY 104,107,460

Metacade Price History

7d Low / 7d High
JPY 0.015080007 / JPY 0.017303017
30d Low / 30d High
JPY 2.2469871 / JPY 2.3686015
90d Low / 90d High
JPY 2.1701507 / JPY 2.3836382
52 Week Low / 52 Week High
JPY 2.1701507 / JPY 2.4960823
All Time HighDec 13, 2024 (5 months ago)
JPY 7.22
65.81%
All Time LowSep 20, 2024 (8 months ago)
JPY 0.649493
280.10%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
6/9/2025
JPY 2.268
JPY 0
JPY 2.368602
JPY 2.246987
6/8/2025
JPY 2.383638
JPY 2.268
JPY 2.383638
JPY 2.255525
6/7/2025
JPY 2.308864
JPY 2.383638
JPY 2.370466
JPY 2.265164
6/6/2025
JPY 2.203126
JPY 2.308864
JPY 2.346246
JPY 2.170151
6/5/2025
JPY 2.359901
JPY 2.203126
JPY 2.370295
JPY 2.206146
6/4/2025
JPY 2.441141
JPY 2.359901
JPY 2.496082
JPY 2.289576
6/3/2025
JPY 2.221194
JPY 2.441141
JPY 2.442781
JPY 2.221194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,644
3.76%
Market CapJPY 2.18T
VolumeJPY 36.19B
2
JPY 2,688.32
7.55%
Market CapJPY 324.34B
VolumeJPY 22.81B
4
JPY 2.31
2.75%
Market CapJPY 135.85B
VolumeJPY 2.8B
5
JPY 665.35
2.28%
Market CapJPY 97.06B
VolumeJPY 489.71M
6
JPY 159.58
4.93%
Market CapJPY 83.76B
VolumeJPY 3.44B
8
JPY 0.194201
6.20%
Market CapJPY 29.04B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.18B
VolumeJPY 208.99M
997
JPY 79.81
7.35%
Market CapJPY 4.17B
VolumeJPY 212.54M
998
JPY 145.48
0.68%
Market CapJPY 4.17B
VolumeJPY 675.02M
1000
JPY 0.04145055
43.24%
Market CapJPY 4.14B
VolumeJPY 98.26M
1001
JPY 47.13
3.16%
Market CapJPY 4.14B
VolumeJPY 31.24M

Data provided by Coingecko API