Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 1.026 -12.20%
Market Cap
JPY 1.79B
11.80%
Volume (24)
JPY 89,535,355
3.54%
Circulating Supply
1,737,833,700 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 1.026

Price Change

JPY -0.14259306
12.20%
24h Low / 24h High
JPY 1.016 / JPY 1.18

Trading Volume

JPY 89,535,355
3.54%
Volume / Market Cap
0.049993993
Market Dominance
0.00029987937%
Market Rank
#1554

Metacade Supply

Circulating Supply
1,737,833,682.48 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 1,790,922,300
11.80%

Fully Diluted
Market Cap

JPY 2,061,097,400
1.09%

Metacade Price Yesterday

Yesterday's Low / High
JPY 1.0357136 / JPY 1.0481103
Yesterday's Open / Close
JPY 1.0481103 / JPY 1.0357136
Yesterday's Change
1.53%
Yesterday's Volume
JPY 102,949,940

Metacade Price History

7d Low / 7d High
JPY 0.0067043063 / JPY 0.0079940233
30d Low / 30d High
JPY 1.0357136 / JPY 1.1712482
90d Low / 90d High
JPY 1.0357136 / JPY 1.2302764
52 Week Low / 52 Week High
JPY 1.0357136 / JPY 1.2302764
All Time HighDec 13, 2024 (11 months ago)
JPY 7.22
85.74%
All Time LowSep 20, 2024 (1 years ago)
JPY 0.649493
58.51%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
11/13/2025
JPY 1.157633
JPY 0
JPY 1.171248
JPY 1.035714
11/12/2025
JPY 1.142952
JPY 1.157633
JPY 1.174877
JPY 1.141052
11/11/2025
JPY 1.181692
JPY 1.142952
JPY 1.198956
JPY 1.147859
11/10/2025
JPY 1.193188
JPY 1.181692
JPY 1.230276
JPY 1.15321
11/9/2025
JPY 1.134591
JPY 1.193188
JPY 1.196095
JPY 1.115993
11/8/2025
JPY 1.163643
JPY 1.134591
JPY 1.163643
JPY 1.109568
11/7/2025
JPY 1.096835
JPY 1.163643
JPY 1.170388
JPY 1.082072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 9 minutes and 58 seconds

Explore Our Other Products for MCADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,281
5.16%
Market CapJPY 1.94T
VolumeJPY 109.35B
2
JPY 3,181.5
9.23%
Market CapJPY 384.19B
VolumeJPY 49.72B
4
JPY 2.3
6.87%
Market CapJPY 138.44B
VolumeJPY 7.32B
5
JPY 915.66
5.29%
Market CapJPY 126.23B
VolumeJPY 2.54B
6
JPY 142.58
8.04%
Market CapJPY 78.9B
VolumeJPY 7.83B
10
JPY 0.163415
6.75%
Market CapJPY 24.8B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1551
JPY 164.81
0.32%
Market CapJPY 1.8B
VolumeJPY 24,971
1552
JPY 7.18
10.29%
Market CapJPY 1.8B
VolumeJPY 52.8M
1547
JPY 124
3.95%
Market CapJPY 1.8B
VolumeJPY 4.39M
1555
JPY 1.84
0%
Market CapJPY 1.78B
VolumeJPY 0
1556
JPY 3.52
11.50%
Market CapJPY 1.78B
VolumeJPY 82.84M

Data provided by Coingecko API