Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 3.02+ 21.56%
Market Cap
JPY 5.07B
21.20%
Volume (24)
JPY 697,387,540
3.43%
Circulating Supply
1,677,652,100 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 3.02

Price Change

JPY 0.536095
21.56%
24h Low / 24h High
JPY 2.43 / JPY 3.02

Trading Volume

JPY 697,387,540
3.43%
Volume / Market Cap
0.13762351
Market Dominance
0.0010320521%
Market Rank
#914

Metacade Supply

Circulating Supply
1,677,652,100.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 5,067,357,700
21.20%

Fully Diluted
Market Cap

JPY 6,041,011,400
22.73%

Metacade Price Yesterday

Yesterday's Low / High
JPY 2.4357793 / JPY 2.4863781
Yesterday's Open / Close
JPY 2.4357793 / JPY 2.4863781
Yesterday's Change
22.71%
Yesterday's Volume
JPY 715,100,260

Metacade Price History

7d Low / 7d High
JPY 0.010521197 / JPY 0.020155462
30d Low / 30d High
JPY 1.8536991 / JPY 2.4863781
90d Low / 90d High
JPY 1.512708 / JPY 2.4863781
52 Week Low / 52 Week High
JPY 1.512708 / JPY 2.4863781
All Time HighDec 13, 2024 (4 months ago)
JPY 7.22
58.31%
All Time LowSep 20, 2024 (7 months ago)
JPY 0.649493
363.48%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
5/10/2025
JPY 1.892691
JPY 0
JPY 2.486378
JPY 1.853699
5/9/2025
JPY 1.704387
JPY 1.892691
JPY 1.95713
JPY 1.704387
5/8/2025
JPY 1.582398
JPY 1.704387
JPY 1.70651
JPY 1.512708
5/7/2025
JPY 1.601049
JPY 1.582398
JPY 1.622885
JPY 1.569237
5/6/2025
JPY 1.606155
JPY 1.601049
JPY 1.641516
JPY 1.529601
5/5/2025
JPY 1.598682
JPY 1.606155
JPY 1.615344
JPY 1.584698
5/4/2025
JPY 1.555651
JPY 1.598682
JPY 1.617889
JPY 1.555651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,332
0.67%
Market CapJPY 2.07T
VolumeJPY 28.52B
2
JPY 2,516.03
0.61%
Market CapJPY 303.63B
VolumeJPY 27.32B
4
JPY 2.37
2.63%
Market CapJPY 138.71B
VolumeJPY 4.26B
5
JPY 651.65
0.84%
Market CapJPY 95.06B
VolumeJPY 1.26B
6
JPY 173.1
0.47%
Market CapJPY 89.81B
VolumeJPY 5.36B
8
JPY 0.232444
3.27%
Market CapJPY 34.66B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

911
JPY 0.754444
7.72%
Market CapJPY 5.1B
VolumeJPY 572.32M
Market CapJPY 5.07B
VolumeJPY 367.17M
913
JPY 6.29
1.50%
Market CapJPY 5.07B
VolumeJPY 92.4M
915
JPY 49.87
0.10%
Market CapJPY 5.06B
VolumeJPY 9.94M
916
JPY 137.59
0.36%
Market CapJPY 5.06B
VolumeJPY 100.69M

Data provided by Coingecko API