Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 3.24+ 3.86%
Market Cap
JPY 5.34B
3.19%
Volume (24)
JPY 585,064,800
2.98%
Circulating Supply
1,646,278,500 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 3.24

Price Change

JPY 0.120544
3.86%
24h Low / 24h High
JPY 3.07 / JPY 3.5

Trading Volume

JPY 585,064,800
2.98%
Volume / Market Cap
0.10960404
Market Dominance
0.0012796457%
Market Rank
#854

Metacade Supply

Circulating Supply
1,646,278,502.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 5,337,985,600
3.19%

Fully Diluted
Market Cap

JPY 6,484,911,900
0.15%

Metacade Price Yesterday

Yesterday's Low / High
JPY 3.2244149 / JPY 3.2701324
Yesterday's Open / Close
JPY 3.2244149 / JPY 3.2701324
Yesterday's Change
0.22%
Yesterday's Volume
JPY 595,958,190

Metacade Price History

7d Low / 7d High
JPY 0.012702523 / JPY 0.02329749
30d Low / 30d High
JPY 2.5354312 / JPY 3.2701324
90d Low / 90d High
JPY 2.0894412 / JPY 3.2701324
52 Week Low / 52 Week High
JPY 1.8931586 / JPY 3.2701324
All Time HighDec 13, 2024 (2 months ago)
JPY 7.22
55.20%
All Time LowSep 20, 2024 (5 months ago)
JPY 0.649493
398.05%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
3/2/2025
JPY 2.580357
JPY 0
JPY 3.270132
JPY 2.562351
3/1/2025
JPY 2.49938
JPY 2.580357
JPY 2.604042
JPY 2.49938
2/28/2025
JPY 2.389916
JPY 2.49938
JPY 2.554643
JPY 2.209312
2/27/2025
JPY 2.154562
JPY 2.389916
JPY 2.365566
JPY 2.081054
2/26/2025
JPY 2.141215
JPY 2.154562
JPY 2.204661
JPY 2.096524
2/25/2025
JPY 2.167684
JPY 2.141215
JPY 2.177171
JPY 1.893159
2/24/2025
JPY 2.378557
JPY 2.167684
JPY 2.385228
JPY 2.297039

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,609
3.58%
Market CapJPY 1.79T
VolumeJPY 73.08B
2
JPY 2,286.41
8.04%
Market CapJPY 275.34B
VolumeJPY 29.74B
3
JPY 2.61
11.85%
Market CapJPY 150.96B
VolumeJPY 12.29B
5
JPY 596.59
6.30%
Market CapJPY 87B
VolumeJPY 1.46B
6
JPY 158.02
9.32%
Market CapJPY 80.14B
VolumeJPY 10.74B
9
JPY 0.216362
7.76%
Market CapJPY 32.04B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

851
JPY 150.29
0.27%
Market CapJPY 5.34B
VolumeJPY 1.16B
852
JPY 4.45
6.23%
Market CapJPY 5.33B
VolumeJPY 1.93B
853
JPY 0.44881
2.53%
Market CapJPY 5.33B
VolumeJPY 271.04M
855
Market CapJPY 5.3B
VolumeJPY 957.57M
858
JPY 251.73
0.45%
Market CapJPY 5.3B
VolumeJPY 25.95M

Data provided by Coingecko API