Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 1.64+ 0.13%
Market Cap
JPY 2.73B
0.12%
Volume (24)
JPY 720,141,340
839.78%
Circulating Supply
1,669,643,000 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 1.64

Price Change

JPY 0.00216777
0.13%
24h Low / 24h High
JPY 1.6 / JPY 1.64

Trading Volume

JPY 720,141,340
839.78%
Volume / Market Cap
0.26351495
Market Dominance
0.0007157285%
Market Rank
#1063

Metacade Supply

Circulating Supply
1,669,643,011.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 2,732,829,200
0.12%

Fully Diluted
Market Cap

JPY 3,273,549,100
0.12%

Metacade Price Yesterday

Yesterday's Low / High
JPY 1.6343607 / JPY 1.6351035
Yesterday's Open / Close
JPY 1.6351035 / JPY 1.6343607
Yesterday's Change
0.32%
Yesterday's Volume
JPY 731,873,820

Metacade Price History

7d Low / 7d High
JPY 0.010332769 / JPY 0.011460991
30d Low / 30d High
JPY 1.5671485 / JPY 1.6351035
90d Low / 90d High
JPY 1.5189501 / JPY 1.6661838
52 Week Low / 52 Week High
JPY 1.5160575 / JPY 1.8087833
All Time HighDec 13, 2024 (4 months ago)
JPY 7.22
77.35%
All Time LowSep 20, 2024 (6 months ago)
JPY 0.649493
151.83%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
4/12/2025
JPY 1.591771
JPY 0
JPY 1.635104
JPY 1.567149
4/11/2025
JPY 1.62159
JPY 1.591771
JPY 1.629194
JPY 1.556333
4/10/2025
JPY 1.63731
JPY 1.62159
JPY 1.666184
JPY 1.61128
4/9/2025
JPY 1.543242
JPY 1.63731
JPY 1.646095
JPY 1.51895
4/8/2025
JPY 1.609478
JPY 1.543242
JPY 1.689667
JPY 1.54938
4/7/2025
JPY 1.606782
JPY 1.609478
JPY 1.647438
JPY 1.516057
4/6/2025
JPY 1.804755
JPY 1.606782
JPY 1.808783
JPY 1.588957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,039
1.10%
Market CapJPY 1.67T
VolumeJPY 27.19B
2
JPY 1,595.28
2.96%
Market CapJPY 192.35B
VolumeJPY 12.46B
4
JPY 2.12
1.03%
Market CapJPY 123.61B
VolumeJPY 3.43B
5
JPY 582.89
2.33%
Market CapJPY 85B
VolumeJPY 475.9M
6
JPY 128.31
1.95%
Market CapJPY 66.1B
VolumeJPY 4.23B
8
JPY 0.163378
1.91%
Market CapJPY 24.27B
VolumeJPY 889.08M

Data provided by Coingecko API

More Cryptocurrencies

1061
JPY 30.18
5.59%
Market CapJPY 2.74B
VolumeJPY 188,718
1058
JPY 12.18
10.06%
Market CapJPY 2.74B
VolumeJPY 5B
1062
JPY 15.04
3.27%
Market CapJPY 2.74B
VolumeJPY 65.11M
1064
JPY 2.73
12.72%
Market CapJPY 2.73B
VolumeJPY 325.4M
Market CapJPY 2.73B
VolumeJPY 73.33M

Data provided by Coingecko API