Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 3.15+2.01%
Market Cap
JPY 5.05B
7.81%
Volume (24)
JPY 24,752,333
2.86%
Circulating Supply
1,761,007,200 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 3.15

Price Change

JPY 0.061956
2.01%
24h Low / 24h High
JPY 2.82 / JPY 3.11

Trading Volume

JPY 24,752,333
2.86%
Volume / Market Cap
0.0049017534
Market Dominance
0.0011969678%
Market Rank
#929

Metacade Supply

Circulating Supply
1,761,007,223.737 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 5,049,689,600
7.81%

Fully Diluted
Market Cap

JPY 5,735,001,500
6.98%

Metacade Price Yesterday

Yesterday's Low / High
JPY 3.0770852 / JPY 3.0884657
Yesterday's Open / Close
JPY 3.0770852 / JPY 3.0884657
Yesterday's Change
2.18%
Yesterday's Volume
JPY 34,619,591

Metacade Price History

7d Low / 7d High
JPY 0.018731432 / JPY 0.026486148
30d Low / 30d High
JPY 3.0047274 / JPY 3.2645479
90d Low / 90d High
JPY 2.8583429 / JPY 3.7288451
52 Week Low / 52 Week High
JPY 2.8583429 / JPY 4.0096982
All Time HighMay 3, 2023 (11 months ago)
JPY 6.1
53.30%
All Time LowOct 3, 2023 (6 months ago)
JPY 0.696963
308.68%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
4/1/2024
JPY 3.096745
JPY 0
JPY 3.264548
JPY 3.043351
3/31/2024
JPY 2.998966
JPY 3.096745
JPY 3.065566
JPY 2.858343
3/30/2024
JPY 3.482206
JPY 2.998966
JPY 3.505151
JPY 3.046346
3/29/2024
JPY 3.94818
JPY 3.482206
JPY 3.951209
JPY 3.451035
3/28/2024
JPY 3.683663
JPY 3.94818
JPY 4.009698
JPY 3.683663
3/27/2024
JPY 3.579979
JPY 3.683663
JPY 3.731695
JPY 3.572923
3/26/2024
JPY 3.641268
JPY 3.579979
JPY 3.734367
JPY 3.570104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,752
5.71%
Market CapJPY 1.29T
VolumeJPY 52.67B
2
JPY 3,272.31
6.44%
Market CapJPY 392.58B
VolumeJPY 23.21B
4
JPY 557.72
3.93%
Market CapJPY 85.72B
VolumeJPY 2.68B
7
JPY 0.589
4.01%
Market CapJPY 32.39B
VolumeJPY 2.18B
10
JPY 0.582712
5.92%
Market CapJPY 20.53B
VolumeJPY 684.04M
609
JPY 1.003
0.06%
Market CapJPY 70.68M
VolumeJPY 7.91M

Data provided by Coingecko API

More Cryptocurrencies

926
JPY 0.425283
6.51%
Market CapJPY 5.09B
VolumeJPY 151.31M
927
JPY 29.17
1.98%
Market CapJPY 5.07B
VolumeJPY 161.29M
928
JPY 0.00050705
9.58%
Market CapJPY 5.05B
VolumeJPY 370.54M
930
JPY 37.34
8.74%
Market CapJPY 5.02B
VolumeJPY 276.86M
931
JPY 0.201392
0.81%
Market CapJPY 5.01B
VolumeJPY 2.65M

Data provided by Coingecko API