Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 1.66+ 8.36%
Market Cap
JPY 2.76B
8.22%
Volume (24)
JPY 736,726,230
1.25%
Circulating Supply
1,669,643,000 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 1.66

Price Change

JPY 0.127975
8.36%
24h Low / 24h High
JPY 1.51 / JPY 1.67

Trading Volume

JPY 736,726,230
1.25%
Volume / Market Cap
0.26702541
Market Dominance
0.00074509733%
Market Rank
#1041

Metacade Supply

Circulating Supply
1,669,643,011.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 2,759,011,700
8.22%

Fully Diluted
Market Cap

JPY 3,304,912,100
0.98%

Metacade Price Yesterday

Yesterday's Low / High
JPY 1.6267593 / JPY 1.6460955
Yesterday's Open / Close
JPY 1.6267593 / JPY 1.6460955
Yesterday's Change
1.44%
Yesterday's Volume
JPY 761,192,130

Metacade Price History

7d Low / 7d High
JPY 0.010332769 / JPY 0.012358582
30d Low / 30d High
JPY 1.5189501 / JPY 1.6460955
90d Low / 90d High
JPY 1.5160575 / JPY 1.8087833
52 Week Low / 52 Week High
JPY 1.5160575 / JPY 1.8172676
All Time HighDec 13, 2024 (3 months ago)
JPY 7.22
76.93%
All Time LowSep 20, 2024 (6 months ago)
JPY 0.649493
156.50%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
4/9/2025
JPY 1.543242
JPY 0
JPY 1.646095
JPY 1.51895
4/8/2025
JPY 1.609478
JPY 1.543242
JPY 1.689667
JPY 1.54938
4/7/2025
JPY 1.606782
JPY 1.609478
JPY 1.647438
JPY 1.516057
4/6/2025
JPY 1.804755
JPY 1.606782
JPY 1.808783
JPY 1.588957
4/5/2025
JPY 1.762267
JPY 1.804755
JPY 1.817268
JPY 1.762267
4/4/2025
JPY 1.708872
JPY 1.762267
JPY 1.763892
JPY 1.667359
4/3/2025
JPY 1.760475
JPY 1.708872
JPY 1.771115
JPY 1.675103

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,566
6.83%
Market CapJPY 1.62T
VolumeJPY 70.81B
2
JPY 1,587.4
8.87%
Market CapJPY 191.58B
VolumeJPY 33.16B
4
JPY 2
10.89%
Market CapJPY 116.29B
VolumeJPY 7.58B
5
JPY 575.42
3.98%
Market CapJPY 83.94B
VolumeJPY 1.17B
7
JPY 113.71
8.75%
Market CapJPY 58.71B
VolumeJPY 7.02B
8
JPY 0.155409
7.13%
Market CapJPY 23.13B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1040
JPY 5.84
0.63%
Market CapJPY 2.78B
VolumeJPY 73.11M
1042
JPY 5.55
8.34%
Market CapJPY 2.77B
VolumeJPY 29.66M
Market CapJPY 2.77B
VolumeJPY 132.98M
1045
JPY 29.84
0.82%
Market CapJPY 2.75B
VolumeJPY 358,371
1046
JPY 3.25
1.81%
Market CapJPY 2.75B
VolumeJPY 635,523

Data provided by Coingecko API