Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 1.34 -1.79%
Market Cap
JPY 2.26B
1.75%
Volume (24)
JPY 111,893,920
10.63%
Circulating Supply
1,687,576,200 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 1.34

Price Change

JPY -0.024495273
1.79%
24h Low / 24h High
JPY 1.3 / JPY 1.37

Trading Volume

JPY 111,893,920
10.63%
Volume / Market Cap
0.049461946
Market Dominance
0.00045746211%
Market Rank
#1271

Metacade Supply

Circulating Supply
1,687,576,191.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 2,262,222,300
1.75%

Fully Diluted
Market Cap

JPY 2,681,031,300
1.99%

Metacade Price Yesterday

Yesterday's Low / High
JPY 1.3137037 / JPY 1.3151006
Yesterday's Open / Close
JPY 1.3151006 / JPY 1.3137037
Yesterday's Change
1.95%
Yesterday's Volume
JPY 133,908,820

Metacade Price History

7d Low / 7d High
JPY 0.0074222062 / JPY 0.010238603
30d Low / 30d High
JPY 1.3004391 / JPY 1.4776761
90d Low / 90d High
JPY 1.0668531 / JPY 1.4776761
52 Week Low / 52 Week High
JPY 1.0668531 / JPY 1.4776761
All Time HighDec 13, 2024 (6 months ago)
JPY 7.22
81.44%
All Time LowSep 20, 2024 (9 months ago)
JPY 0.649493
106.37%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
7/4/2025
JPY 1.436695
JPY 0
JPY 1.477676
JPY 1.300439
7/3/2025
JPY 1.157401
JPY 1.436695
JPY 1.42053
JPY 1.157401
7/2/2025
JPY 1.251397
JPY 1.157401
JPY 1.251397
JPY 1.066853
7/1/2025
JPY 1.334656
JPY 1.251397
JPY 1.334656
JPY 1.204478
6/30/2025
JPY 1.320227
JPY 1.334656
JPY 1.333054
JPY 1.210869
6/29/2025
JPY 1.423996
JPY 1.320227
JPY 1.423996
JPY 1.304015
6/28/2025
JPY 1.416357
JPY 1.423996
JPY 1.426071
JPY 1.313407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

6 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,099
0.24%
Market CapJPY 2.15T
VolumeJPY 13.34B
2
JPY 2,505.5
0.51%
Market CapJPY 302.54B
VolumeJPY 7.3B
4
JPY 2.22
0.01%
Market CapJPY 131.08B
VolumeJPY 1.08B
5
JPY 653.69
0.23%
Market CapJPY 95.35B
VolumeJPY 402.3M
6
JPY 146.88
0.46%
Market CapJPY 78.54B
VolumeJPY 2.32B
9
JPY 0.163279
0.50%
Market CapJPY 24.49B
VolumeJPY 652.76M

Data provided by Coingecko API

More Cryptocurrencies

1268
JPY 3,016.82
5.94%
Market CapJPY 2.27B
VolumeJPY 12.12M
1269
JPY 11.28
11.99%
Market CapJPY 2.27B
VolumeJPY 2B
1270
JPY 66.99
2.35%
Market CapJPY 2.27B
VolumeJPY 2.21M
1272
JPY 3.19
3.65%
Market CapJPY 2.26B
VolumeJPY 228,468
1273
JPY 0.00000568
0.29%
Market CapJPY 2.25B
VolumeJPY 441.54M

Data provided by Coingecko API