Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 1.21-2.58%
Market Cap
JPY 2.13B
2.52%
Volume (24)
JPY 164,041,380
1.48%
Circulating Supply
1,756,144,800 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 1.21

Price Change

JPY -0.032086488
2.58%
24h Low / 24h High
JPY 1.2 / JPY 1.25

Trading Volume

JPY 164,041,380
1.48%
Volume / Market Cap
0.077003525
Market Dominance
0.00054851108%
Market Rank
#1188

Metacade Supply

Circulating Supply
1,756,144,842.087 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 2,130,310,000
2.52%

Fully Diluted
Market Cap

JPY 2,426,121,000
0.77%

Metacade Price Yesterday

Yesterday's Low / High
JPY 1.2217984 / JPY 1.2231339
Yesterday's Open / Close
JPY 1.2217984 / JPY 1.2231339
Yesterday's Change
1.02%
Yesterday's Volume
JPY 177,779,570

Metacade Price History

7d Low / 7d High
JPY 0.0075063738 / JPY 0.0084959944
30d Low / 30d High
JPY 1.2030539 / JPY 1.244662
90d Low / 90d High
JPY 1.2030539 / JPY 1.314969
52 Week Low / 52 Week High
JPY 1.2030539 / JPY 1.3411347
All Time HighMay 3, 2023 (1 years ago)
JPY 6.1
80.13%
All Time LowOct 3, 2023 (9 months ago)
JPY 0.696963
73.87%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
7/17/2024
JPY 1.241135
JPY 0
JPY 1.242358
JPY 1.203054
7/16/2024
JPY 1.271418
JPY 1.241135
JPY 1.286349
JPY 1.235879
7/15/2024
JPY 1.24964
JPY 1.271418
JPY 1.261867
JPY 1.206423
7/14/2024
JPY 1.316522
JPY 1.24964
JPY 1.32105
JPY 1.240081
7/13/2024
JPY 1.218847
JPY 1.316522
JPY 1.341135
JPY 1.207969
7/12/2024
JPY 1.231969
JPY 1.218847
JPY 1.281542
JPY 1.217492
7/11/2024
JPY 1.277457
JPY 1.231969
JPY 1.27878
JPY 1.212313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
69
Last weekExtreme Fear
25
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,858
0.03%
Market CapJPY 1.28T
VolumeJPY 29.75B
2
JPY 3,464.31
0.21%
Market CapJPY 415.75B
VolumeJPY 14.74B
4
JPY 575.25
0.18%
Market CapJPY 88.36B
VolumeJPY 701.31M
5
JPY 159.73
0.83%
Market CapJPY 74.02B
VolumeJPY 2.39B
8
JPY 0.58043
5.42%
Market CapJPY 32.44B
VolumeJPY 3.63B
10
JPY 0.122223
1.64%
Market CapJPY 17.71B
VolumeJPY 773.22M

Data provided by Coingecko API

More Cryptocurrencies

1185
JPY 4.31
3.02%
Market CapJPY 2.15B
VolumeJPY 25.08M
1186
JPY 2.15
19.47%
Market CapJPY 2.15B
VolumeJPY 24.13M
1187
JPY 2.25
2.08%
Market CapJPY 2.14B
VolumeJPY 28,506
1189
JPY 22.29
0.21%
Market CapJPY 2.14B
VolumeJPY 8.1M
1190
JPY 298.52
1.91%
Market CapJPY 2.14B
VolumeJPY 248.92M

Data provided by Coingecko API