Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 2.75+ 7.02%
Market Cap
JPY 4.51B
7.01%
Volume (24)
JPY 580,566,140
2.95%
Circulating Supply
1,639,011,500 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 2.75

Price Change

JPY 0.180419
7.02%
24h Low / 24h High
JPY 2.54 / JPY 2.76

Trading Volume

JPY 580,566,140
2.95%
Volume / Market Cap
0.1288558
Market Dominance
0.00078937321%
Market Rank
#1045

Metacade Supply

Circulating Supply
1,639,011,510.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 4,505,549,100
7.01%

Fully Diluted
Market Cap

JPY 5,497,885,800
7.24%

Metacade Price Yesterday

Yesterday's Low / High
JPY 2.5413624 / JPY 2.5853387
Yesterday's Open / Close
JPY 2.5413624 / JPY 2.5853387
Yesterday's Change
7.28%
Yesterday's Volume
JPY 581,721,150

Metacade Price History

7d Low / 7d High
JPY 0.015880977 / JPY 0.024133396
30d Low / 30d High
JPY 2.4931103 / JPY 2.8015426
90d Low / 90d High
JPY 2.465494 / JPY 3.1105321
52 Week Low / 52 Week High
JPY 2.465494 / JPY 3.7597055
All Time HighDec 13, 2024 (1 months ago)
JPY 7.22
61.91%
All Time LowSep 20, 2024 (4 months ago)
JPY 0.649493
323.49%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
1/31/2025
JPY 2.779612
JPY 0
JPY 2.779612
JPY 2.49311
1/30/2025
JPY 3.110532
JPY 2.779612
JPY 3.110532
JPY 2.744084
1/29/2025
JPY 2.770971
JPY 3.110532
JPY 3.10786
JPY 2.465494
1/28/2025
JPY 3.093462
JPY 2.770971
JPY 3.093462
JPY 2.683653
1/27/2025
JPY 3.711445
JPY 3.093462
JPY 3.711445
JPY 2.870876
1/26/2025
JPY 3.461579
JPY 3.711445
JPY 3.759706
JPY 3.056497
1/25/2025
JPY 3.512516
JPY 3.461579
JPY 3.641576
JPY 3.469977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,059
1.36%
Market CapJPY 2.02T
VolumeJPY 33.74B
2
JPY 3,257.08
1.81%
Market CapJPY 393.12B
VolumeJPY 20.79B
3
JPY 2.99
1.43%
Market CapJPY 172.43B
VolumeJPY 3.8B
5
JPY 226.32
2.47%
Market CapJPY 110.25B
VolumeJPY 3.78B
6
JPY 667.42
1.53%
Market CapJPY 97.47B
VolumeJPY 638.27M
8
JPY 0.321389
1.59%
Market CapJPY 47.56B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1042
JPY 60.42
7.60%
Market CapJPY 4.53B
VolumeJPY 2.67B
1043
JPY 42,575
2.65%
Market CapJPY 4.52B
VolumeJPY 19.48M
1044
JPY 2.27
1.96%
Market CapJPY 4.51B
VolumeJPY 14.78M
1046
JPY 4.51
11.13%
Market CapJPY 4.51B
VolumeJPY 185.03M
1047
JPY 0.33328
2.74%
Market CapJPY 4.5B
VolumeJPY 21.62M

Data provided by Coingecko API