Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 2.21 -6.31%
Market Cap
JPY 3.72B
6.18%
Volume (24)
JPY 96,399,280
6.66%
Circulating Supply
1,683,136,200 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 2.21

Price Change

JPY -0.14898096
6.31%
24h Low / 24h High
JPY 2.21 / JPY 2.39

Trading Volume

JPY 96,399,280
6.66%
Volume / Market Cap
0.025880502
Market Dominance
0.00072904715%
Market Rank
#998

Metacade Supply

Circulating Supply
1,683,136,191.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 3,724,784,100
6.18%

Fully Diluted
Market Cap

JPY 4,426,004,400
0.96%

Metacade Price Yesterday

Yesterday's Low / High
JPY 2.2251833 / JPY 2.2436388
Yesterday's Open / Close
JPY 2.2436388 / JPY 2.2251833
Yesterday's Change
1.09%
Yesterday's Volume
JPY 115,867,980

Metacade Price History

7d Low / 7d High
JPY 0.015080007 / JPY 0.017290741
30d Low / 30d High
JPY 2.2251833 / JPY 2.3999531
90d Low / 90d High
JPY 2.2251833 / JPY 2.4999376
52 Week Low / 52 Week High
JPY 2.1701507 / JPY 2.4999376
All Time HighDec 13, 2024 (6 months ago)
JPY 7.22
69.13%
All Time LowSep 20, 2024 (8 months ago)
JPY 0.649493
243.24%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
6/12/2025
JPY 2.365378
JPY 0
JPY 2.381667
JPY 2.225183
6/11/2025
JPY 2.366088
JPY 2.365378
JPY 2.402825
JPY 2.352178
6/10/2025
JPY 2.418071
JPY 2.366088
JPY 2.499938
JPY 2.371198
6/9/2025
JPY 2.268
JPY 2.418071
JPY 2.368602
JPY 2.246987
6/8/2025
JPY 2.383638
JPY 2.268
JPY 2.383638
JPY 2.255525
6/7/2025
JPY 2.308864
JPY 2.383638
JPY 2.370466
JPY 2.265164
6/6/2025
JPY 2.203126
JPY 2.308864
JPY 2.346246
JPY 2.170151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,258
4.79%
Market CapJPY 2.05T
VolumeJPY 46.11B
2
JPY 2,489.3
9.96%
Market CapJPY 300.7B
VolumeJPY 33.7B
4
JPY 2.1
6.93%
Market CapJPY 123.68B
VolumeJPY 3.02B
5
JPY 643.39
3.66%
Market CapJPY 93.89B
VolumeJPY 1.01B
6
JPY 143.11
10.58%
Market CapJPY 75.44B
VolumeJPY 5.38B
8
JPY 0.171594
10.61%
Market CapJPY 25.67B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

995
JPY 3.03
14.32%
Market CapJPY 3.73B
VolumeJPY 817.71M
996
JPY 2.21
6.29%
Market CapJPY 3.72B
VolumeJPY 96.44M
997
JPY 2.6
11.07%
Market CapJPY 3.72B
VolumeJPY 19.19M
999
JPY 36.6
17.22%
Market CapJPY 3.7B
VolumeJPY 7.9M
1000
JPY 17,708.22
4.10%
Market CapJPY 3.7B
VolumeJPY 33.42M

Data provided by Coingecko API