Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 2.04+ 5.37%
Market Cap
JPY 3.51B
5.32%
Volume (24)
JPY 114,729,680
0.01%
Circulating Supply
1,718,963,800 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 2.04

Price Change

JPY 0.104172
5.37%
24h Low / 24h High
JPY 1.94 / JPY 2.05

Trading Volume

JPY 114,729,680
0.01%
Volume / Market Cap
0.032649382
Market Dominance
0.00058045693%
Market Rank
#1252

Metacade Supply

Circulating Supply
1,718,963,771.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 3,513,992,600
5.32%

Fully Diluted
Market Cap

JPY 4,088,501,000
5.34%

Metacade Price Yesterday

Yesterday's Low / High
JPY 1.9353676 / JPY 1.9457443
Yesterday's Open / Close
JPY 1.9457443 / JPY 1.9353676
Yesterday's Change
5.12%
Yesterday's Volume
JPY 122,799,410

Metacade Price History

7d Low / 7d High
JPY 0.011248104 / JPY 0.01441919
30d Low / 30d High
JPY 1.7719557 / JPY 1.9457443
90d Low / 90d High
JPY 1.7719557 / JPY 2.0828504
52 Week Low / 52 Week High
JPY 1.6586473 / JPY 2.1257134
All Time HighDec 13, 2024 (9 months ago)
JPY 7.22
71.69%
All Time LowSep 20, 2024 (12 months ago)
JPY 0.649493
214.70%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
9/15/2025
JPY 1.772343
JPY 0
JPY 1.945744
JPY 1.771956
9/14/2025
JPY 1.820746
JPY 1.772343
JPY 1.847453
JPY 1.776135
9/13/2025
JPY 2.013665
JPY 1.820746
JPY 2.013665
JPY 1.824847
9/12/2025
JPY 2.004385
JPY 2.013665
JPY 2.125713
JPY 2.004385
9/11/2025
JPY 1.683178
JPY 2.004385
JPY 2.048461
JPY 1.683178
9/10/2025
JPY 1.764341
JPY 1.683178
JPY 1.769132
JPY 1.658647
9/9/2025
JPY 1.76518
JPY 1.764341
JPY 1.767438
JPY 1.731196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 51 minutes and 32 seconds

Explore Our Other Products for MCADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,874
1.40%
Market CapJPY 2.33T
VolumeJPY 39.7B
2
JPY 4,518.07
0.14%
Market CapJPY 545.34B
VolumeJPY 28.25B
3
JPY 3.05
1.92%
Market CapJPY 182.03B
VolumeJPY 4.5B
5
JPY 956.49
3.99%
Market CapJPY 133.14B
VolumeJPY 1.9B
6
JPY 237.76
1.77%
Market CapJPY 129.11B
VolumeJPY 7.47B
8
JPY 0.270686
1.35%
Market CapJPY 40.9B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1248
Market CapJPY 3.54B
VolumeJPY 2.85M
1249
JPY 25.2
0.31%
Market CapJPY 3.53B
VolumeJPY 156.54M
1251
JPY 3.51
1.30%
Market CapJPY 3.52B
VolumeJPY 239.9M
1253
JPY 1,410.82
0.31%
Market CapJPY 3.51B
VolumeJPY 2.66B
1254
JPY 1,164.54
0.93%
Market CapJPY 3.49B
VolumeJPY 482.25M

Data provided by Coingecko API