Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 2.27 -1.54%
Market Cap
JPY 3.88B
1.52%
Volume (24)
JPY 114,547,900
0.54%
Circulating Supply
1,712,465,500 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 2.27

Price Change

JPY -0.035332417
1.54%
24h Low / 24h High
JPY 2.23 / JPY 2.42

Trading Volume

JPY 114,547,900
0.54%
Volume / Market Cap
0.029516476
Market Dominance
0.00067796984%
Market Rank
#1157

Metacade Supply

Circulating Supply
1,712,465,492.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 3,880,812,300
1.52%

Fully Diluted
Market Cap

JPY 4,532,426,900
4.59%

Metacade Price Yesterday

Yesterday's Low / High
JPY 2.373701 / JPY 2.3768768
Yesterday's Open / Close
JPY 2.3768768 / JPY 2.373701
Yesterday's Change
4.43%
Yesterday's Volume
JPY 111,760,240

Metacade Price History

7d Low / 7d High
JPY 0.014884766 / JPY 0.017584634
30d Low / 30d High
JPY 2.2696034 / JPY 2.4201147
90d Low / 90d High
JPY 2.2696034 / JPY 2.5909859
52 Week Low / 52 Week High
JPY 2.2088397 / JPY 2.5909859
All Time HighDec 13, 2024 (8 months ago)
JPY 7.22
68.64%
All Time LowSep 20, 2024 (11 months ago)
JPY 0.649493
248.62%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCADE Safely with 3Commas

Use a proven backtested strategy for MCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metacade Price Chart (MCADE to JPY)

    MCADEJPY by TradingView

    Metacade Exchanges

    Instant crypto to crypto exchange coming soon!

    Metacade Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 2.297207
    JPY 0
    JPY 2.391182
    JPY 2.269603
    8/25/2025
    JPY 2.420752
    JPY 2.297207
    JPY 2.590986
    JPY 2.273201
    8/24/2025
    JPY 2.450743
    JPY 2.420752
    JPY 2.531518
    JPY 2.412262
    8/23/2025
    JPY 2.448276
    JPY 2.450743
    JPY 2.464333
    JPY 2.39455
    8/22/2025
    JPY 2.229485
    JPY 2.448276
    JPY 2.479666
    JPY 2.229485
    8/21/2025
    JPY 2.353849
    JPY 2.229485
    JPY 2.353849
    JPY 2.20884
    8/20/2025
    JPY 2.27245
    JPY 2.353849
    JPY 2.417333
    JPY 2.223465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 47 seconds

    Explore Our Other Products for MCADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,675
    0.39%
    Market CapJPY 2.2T
    VolumeJPY 40.51B
    2
    JPY 4,568.45
    3.19%
    Market CapJPY 552B
    VolumeJPY 41.02B
    3
    JPY 3
    2.86%
    Market CapJPY 178.8B
    VolumeJPY 6.49B
    5
    JPY 856.96
    1.51%
    Market CapJPY 119.37B
    VolumeJPY 1.29B
    6
    JPY 202.17
    6.58%
    Market CapJPY 109.39B
    VolumeJPY 9.17B
    10
    JPY 0.218681
    3.48%
    Market CapJPY 32.99B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1155
    JPY 44.04
    0.62%
    Market CapJPY 3.89B
    VolumeJPY 23.67M
    1154
    JPY 2.1
    3.53%
    Market CapJPY 3.89B
    VolumeJPY 1.31M
    Market CapJPY 3.88B
    VolumeJPY 456.35M
    1158
    JPY 0.136128
    4.27%
    Market CapJPY 3.86B
    VolumeJPY 198.26M
    1159
    Market CapJPY 3.85B
    VolumeJPY 7.99M

    Data provided by Coingecko API