Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 2.91+ 4.95%
Market Cap
JPY 4.95B
5.01%
Volume (24)
JPY 213,451,940
46.32%
Circulating Supply
1,702,071,500 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 2.91

Price Change

JPY 0.137044
4.95%
24h Low / 24h High
JPY 2.75 / JPY 3.14

Trading Volume

JPY 213,451,940
46.32%
Volume / Market Cap
0.043161917
Market Dominance
0.00087219786%
Market Rank
#991

Metacade Supply

Circulating Supply
1,702,071,492.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 4,945,376,800
5.01%

Fully Diluted
Market Cap

JPY 5,811,009,500
0.09%

Metacade Price Yesterday

Yesterday's Low / High
JPY 2.9010151 / JPY 2.9153942
Yesterday's Open / Close
JPY 2.9153942 / JPY 2.9010151
Yesterday's Change
0.06%
Yesterday's Volume
JPY 114,771,430

Metacade Price History

7d Low / 7d High
JPY 0.016001975 / JPY 0.021573633
30d Low / 30d High
JPY 2.4815214 / JPY 3.0084163
90d Low / 90d High
JPY 2.3531871 / JPY 3.0084163
52 Week Low / 52 Week High
JPY 2.3531871 / JPY 3.210374
All Time HighDec 13, 2024 (7 months ago)
JPY 7.22
59.73%
All Time LowSep 20, 2024 (10 months ago)
JPY 0.649493
347.69%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
7/26/2025
JPY 2.760195
JPY 0
JPY 3.008416
JPY 2.75901
7/25/2025
JPY 2.528804
JPY 2.760195
JPY 2.680995
JPY 2.353187
7/24/2025
JPY 2.686883
JPY 2.528804
JPY 2.686883
JPY 2.545202
7/23/2025
JPY 2.793125
JPY 2.686883
JPY 2.84742
JPY 2.53657
7/22/2025
JPY 2.696607
JPY 2.793125
JPY 2.729566
JPY 2.441816
7/21/2025
JPY 2.834621
JPY 2.696607
JPY 2.834621
JPY 2.580475
7/20/2025
JPY 3.140958
JPY 2.834621
JPY 3.210374
JPY 2.601384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,934
0.34%
Market CapJPY 2.35T
VolumeJPY 24.61B
2
JPY 3,742.28
0.47%
Market CapJPY 451.8B
VolumeJPY 25.14B
3
JPY 3.17
1.14%
Market CapJPY 187.97B
VolumeJPY 3.07B
5
JPY 796.19
1.55%
Market CapJPY 110.85B
VolumeJPY 801.69M
6
JPY 185.18
0.59%
Market CapJPY 99.67B
VolumeJPY 6.03B
8
JPY 0.236259
0.21%
Market CapJPY 35.44B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

987
JPY 0.0000056
3.36%
Market CapJPY 4.97B
VolumeJPY 656.35M
989
JPY 702.53
0.94%
Market CapJPY 4.97B
VolumeJPY 1.91M
992
JPY 6.18
0.88%
Market CapJPY 4.95B
VolumeJPY 19.43M
993
JPY 99.22
0.69%
Market CapJPY 4.94B
VolumeJPY 673.68M
994
JPY 62.54
0.79%
Market CapJPY 4.91B
VolumeJPY 5.67M

Data provided by Coingecko API