Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 2.13 -2.68%
Market Cap
JPY 3.58B
2.71%
Volume (24)
JPY 102,310,120
7.37%
Circulating Supply
1,683,136,200 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 2.13

Price Change

JPY -0.058648833
2.68%
24h Low / 24h High
JPY 2.02 / JPY 2.2

Trading Volume

JPY 102,310,120
7.37%
Volume / Market Cap
0.02855046
Market Dominance
0.00073623927%
Market Rank
#1046

Metacade Supply

Circulating Supply
1,683,136,191.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 3,583,484,300
2.71%

Fully Diluted
Market Cap

JPY 4,258,103,800
0.74%

Metacade Price Yesterday

Yesterday's Low / High
JPY 2.111972 / JPY 2.1146657
Yesterday's Open / Close
JPY 2.111972 / JPY 2.1146657
Yesterday's Change
0.79%
Yesterday's Volume
JPY 96,899,348

Metacade Price History

7d Low / 7d High
JPY 0.014055095 / JPY 0.017290741
30d Low / 30d High
JPY 2.0257327 / JPY 2.3816673
90d Low / 90d High
JPY 2.0257327 / JPY 2.4999376
52 Week Low / 52 Week High
JPY 2.0257327 / JPY 2.4999376
All Time HighDec 13, 2024 (6 months ago)
JPY 7.22
70.51%
All Time LowSep 20, 2024 (8 months ago)
JPY 0.649493
227.85%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
6/13/2025
JPY 2.252903
JPY 0
JPY 2.252903
JPY 2.025733
6/12/2025
JPY 2.365378
JPY 2.252903
JPY 2.381667
JPY 2.225183
6/11/2025
JPY 2.366088
JPY 2.365378
JPY 2.402825
JPY 2.352178
6/10/2025
JPY 2.418071
JPY 2.366088
JPY 2.499938
JPY 2.371198
6/9/2025
JPY 2.268
JPY 2.418071
JPY 2.368602
JPY 2.246987
6/8/2025
JPY 2.383638
JPY 2.268
JPY 2.383638
JPY 2.255525
6/7/2025
JPY 2.308864
JPY 2.383638
JPY 2.370466
JPY 2.265164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,522
1.69%
Market CapJPY 2.1T
VolumeJPY 38.94B
2
JPY 2,562.11
3.21%
Market CapJPY 309.44B
VolumeJPY 28.47B
4
JPY 2.14
2.02%
Market CapJPY 126.26B
VolumeJPY 2.9B
5
JPY 651.67
1.07%
Market CapJPY 95.07B
VolumeJPY 848M
6
JPY 147.11
3.18%
Market CapJPY 77.63B
VolumeJPY 5.11B
8
JPY 0.177862
3.66%
Market CapJPY 26.62B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1042
JPY 6.25
3.16%
Market CapJPY 3.6B
VolumeJPY 412.16M
1043
JPY 4.29
4.55%
Market CapJPY 3.6B
VolumeJPY 1.66B
1045
JPY 6.1
5.13%
Market CapJPY 3.59B
VolumeJPY 620.87M
1064
JPY 47.77
1.97%
Market CapJPY 3.58B
VolumeJPY 9.91M
1036
JPY 0.00360879
3.15%
Market CapJPY 3.58B
VolumeJPY 20.82M

Data provided by Coingecko API