Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
JPY 171.6 -2.65%
Market Cap
JPY 14.28B
3.06%
Volume (24)
JPY 195,998,660
0.43%
Circulating Supply
83,171,865 MTL
Issue Date
-

Data provided by Coingecko API

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
JPY 171.6

Price Change

JPY -4.6775247
2.65%
24h Low / 24h High
JPY 171.59 / JPY 181.61

Trading Volume

JPY 195,998,660
0.43%
Volume / Market Cap
0.013727424
Market Dominance
0.0025014898%
Market Rank
#548

Metal DAO Supply

Circulating Supply
83,171,865 MTL
Total Supply
83,171,865 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
JPY 14,277,891,000
3.06%

Fully Diluted
Market Cap

JPY 14,277,891,000
2.52%

Metal DAO Price Yesterday

Yesterday's Low / High
JPY 176.04221 / JPY 176.18587
Yesterday's Open / Close
JPY 176.18587 / JPY 176.04221
Yesterday's Change
2.56%
Yesterday's Volume
JPY 185,727,400

Metal DAO Price History

7d Low / 7d High
JPY 1.0769152 / JPY 1.2230559
30d Low / 30d High
JPY 173.80947 / JPY 182.04508
90d Low / 90d High
JPY 167.53158 / JPY 182.04508
52 Week Low / 52 Week High
JPY 167.53158 / JPY 190.93736
All Time HighJun 21, 2018 (6 years ago)
JPY 1,882.76
90.87%
All Time LowMar 13, 2020 (4 years ago)
JPY 12.32
1296.15%

Data provided by Coingecko API

MTL to JPY converter

Metal DAO
Metal DAOMTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metal DAO Price Chart (MTL to JPY)

MTLJPY by TradingView

Metal DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metal DAO Historical Price Data (JPY)

Date
1/31/2025
JPY 176.338481
JPY 0
JPY 182.045082
JPY 173.809469
1/30/2025
JPY 172.282493
JPY 176.338481
JPY 178.818366
JPY 171.493003
1/29/2025
JPY 167.531576
JPY 172.282493
JPY 174.502959
JPY 167.531576
1/28/2025
JPY 176.37997
JPY 167.531576
JPY 178.471709
JPY 170.252713
1/27/2025
JPY 184.322657
JPY 176.37997
JPY 184.322657
JPY 169.341822
1/26/2025
JPY 185.64873
JPY 184.322657
JPY 190.937356
JPY 185.327373
1/25/2025
JPY 177.72759
JPY 185.64873
JPY 185.892223
JPY 176.048085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,849
0.62%
Market CapJPY 2.02T
VolumeJPY 30.45B
2
JPY 3,236.86
2.42%
Market CapJPY 390.29B
VolumeJPY 19.32B
3
JPY 2.96
2.50%
Market CapJPY 171.04B
VolumeJPY 3.53B
5
JPY 224.12
2.95%
Market CapJPY 109.13B
VolumeJPY 3.57B
6
JPY 665.23
1.99%
Market CapJPY 97.05B
VolumeJPY 618.88M
8
JPY 0.318946
2.76%
Market CapJPY 47.19B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

546
JPY 0.01594254
9.93%
Market CapJPY 14.39B
VolumeJPY 770.62M
547
JPY 30,547
1.47%
Market CapJPY 14.31B
VolumeJPY 102.3M
549
JPY 0.03469079
6.54%
Market CapJPY 14.28B
VolumeJPY 67.26M
550
JPY 14.58
17.92%
Market CapJPY 14.22B
VolumeJPY 2.83B
551
JPY 0.851963
4.00%
Market CapJPY 14.19B
VolumeJPY 1.87B

Data provided by Coingecko API