Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
JPY 72.81+ 2.24%
Market Cap
JPY 6.38B
1.99%
Volume (24)
JPY 199,365,630
17.09%
Circulating Supply
87,659,735 MTL
Issue Date
-

Data provided by Coingecko API

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
JPY 72.81

Price Change

JPY 1.59
2.24%
24h Low / 24h High
JPY 71.21 / JPY 74.05

Trading Volume

JPY 199,365,630
17.09%
Volume / Market Cap
0.031246915
Market Dominance
0.0010683486%
Market Rank
#822

Metal DAO Supply

Circulating Supply
87,659,735 MTL
Total Supply
87,659,735 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
JPY 6,380,330,000
1.99%

Fully Diluted
Market Cap

JPY 6,380,330,000
0.99%

Metal DAO Price Yesterday

Yesterday's Low / High
JPY 73.397404 / JPY 73.623868
Yesterday's Open / Close
JPY 73.397404 / JPY 73.623868
Yesterday's Change
0.95%
Yesterday's Volume
JPY 557,620,930

Metal DAO Price History

7d Low / 7d High
JPY 0.46198584 / JPY 0.56807953
30d Low / 30d High
JPY 70.062827 / JPY 76.597696
90d Low / 90d High
JPY 70.062827 / JPY 82.76219
52 Week Low / 52 Week High
JPY 69.849948 / JPY 86.568477
All Time HighJun 21, 2018 (7 years ago)
JPY 1,882.76
96.13%
All Time LowMar 13, 2020 (5 years ago)
JPY 12.32
491.01%

Data provided by Coingecko API

MTL to JPY converter

Metal DAO
Metal DAOMTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metal DAO Price Chart (MTL to JPY)

MTLJPY by TradingView

Metal DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metal DAO Historical Price Data (JPY)

Date
10/17/2025
JPY 74.847963
JPY 0
JPY 75.694709
JPY 70.062827
10/16/2025
JPY 78.829569
JPY 74.847963
JPY 79.805657
JPY 74.553674
10/15/2025
JPY 81.956437
JPY 78.829569
JPY 82.76219
JPY 78.040701
10/14/2025
JPY 84.984324
JPY 81.956437
JPY 86.568477
JPY 78.752594
10/13/2025
JPY 79.845674
JPY 84.984324
JPY 85.377325
JPY 79.063875
10/12/2025
JPY 71.740308
JPY 79.845674
JPY 80.221156
JPY 70.816102
10/11/2025
JPY 70.214527
JPY 71.740308
JPY 74.247105
JPY 69.849948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 18 minutes and 41 seconds

Explore Our Other Products for MTL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,995
2.11%
Market CapJPY 2.13T
VolumeJPY 52.83B
2
JPY 3,872.46
3.89%
Market CapJPY 467.33B
VolumeJPY 29.48B
4
JPY 1,095.02
4.14%
Market CapJPY 152.23B
VolumeJPY 2.57B
5
JPY 2.36
4.86%
Market CapJPY 141.51B
VolumeJPY 3.72B
6
JPY 185.4
4.46%
Market CapJPY 101.25B
VolumeJPY 5.89B
10
JPY 0.187349
3.85%
Market CapJPY 28.34B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

818
JPY 12.05
1.91%
Market CapJPY 6.44B
VolumeJPY 15.45M
820
JPY 358.28
5.23%
Market CapJPY 6.43B
VolumeJPY 2.78M
Market CapJPY 6.4B
VolumeJPY 188.48M
823
JPY 72.46
0.33%
Market CapJPY 6.37B
VolumeJPY 28.12B
824
JPY 314.7
1.96%
Market CapJPY 6.35B
VolumeJPY 1.55M

Data provided by Coingecko API