Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
JPY 114.19+ 5.92%
Market Cap
JPY 9.85B
6.03%
Volume (24)
JPY 1,734,916,100
4.19%
Circulating Supply
86,147,287 MTL
Issue Date
-

Data provided by Coingecko API

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
JPY 114.19

Price Change

JPY 6.38
5.92%
24h Low / 24h High
JPY 107.81 / JPY 115.77

Trading Volume

JPY 1,734,916,100
4.19%
Volume / Market Cap
0.17622163
Market Dominance
0.0016234617%
Market Rank
#715

Metal DAO Supply

Circulating Supply
86,147,287 MTL
Total Supply
86,147,287 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
JPY 9,845,080,400
6.03%

Fully Diluted
Market Cap

JPY 9,845,080,400
6.02%

Metal DAO Price Yesterday

Yesterday's Low / High
JPY 107.50966 / JPY 108.07666
Yesterday's Open / Close
JPY 108.07666 / JPY 107.50966
Yesterday's Change
5.93%
Yesterday's Volume
JPY 285,562,850

Metal DAO Price History

7d Low / 7d High
JPY 0.68738881 / JPY 0.78118639
30d Low / 30d High
JPY 105.39414 / JPY 108.07666
90d Low / 90d High
JPY 104.5096 / JPY 108.07666
52 Week Low / 52 Week High
JPY 101.32246 / JPY 108.07666
All Time HighJun 21, 2018 (7 years ago)
JPY 1,882.76
93.93%
All Time LowMar 13, 2020 (5 years ago)
JPY 12.32
827.76%

Data provided by Coingecko API

MTL to JPY converter

Metal DAO
Metal DAOMTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metal DAO Price Chart (MTL to JPY)

MTLJPY by TradingView

Metal DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metal DAO Historical Price Data (JPY)

Date
9/12/2025
JPY 106.457555
JPY 0
JPY 108.076663
JPY 105.914017
9/11/2025
JPY 106.883161
JPY 106.457555
JPY 107.22143
JPY 105.082185
9/10/2025
JPY 105.498734
JPY 106.883161
JPY 106.972024
JPY 104.692038
9/9/2025
JPY 104.630123
JPY 105.498734
JPY 106.258722
JPY 103.753986
9/8/2025
JPY 103.161124
JPY 104.630123
JPY 104.901036
JPY 102.592836
9/7/2025
JPY 101.846933
JPY 103.161124
JPY 103.486473
JPY 101.322463
9/6/2025
JPY 103.027934
JPY 101.846933
JPY 103.027934
JPY 101.576731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 34 minutes and 1 second

Explore Our Other Products for MTL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,907
0.31%
Market CapJPY 2.31T
VolumeJPY 31.39B
2
JPY 4,657.52
0.82%
Market CapJPY 562.14B
VolumeJPY 32.57B
3
JPY 3.12
0.27%
Market CapJPY 185.96B
VolumeJPY 5.27B
5
JPY 240.97
1.07%
Market CapJPY 130.71B
VolumeJPY 8.09B
6
JPY 932.72
0.61%
Market CapJPY 129.82B
VolumeJPY 1.72B
8
JPY 0.288005
4.57%
Market CapJPY 43.47B
VolumeJPY 8.97B

Data provided by Coingecko API

More Cryptocurrencies

712
JPY 147.73
0.01%
Market CapJPY 10.04B
VolumeJPY 352.89M
713
JPY 24.4
1.02%
Market CapJPY 10.02B
VolumeJPY 4.09B
714
JPY 25.47
2.22%
Market CapJPY 9.97B
VolumeJPY 3.47B
716
JPY 51.69
0.13%
Market CapJPY 9.82B
VolumeJPY 1.67B
717
JPY 123.51
1.80%
Market CapJPY 9.79B
VolumeJPY 5.73M

Data provided by Coingecko API