Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
JPY 102.34 -3.04%
Market Cap
JPY 8.6B
3.09%
Volume (24)
JPY 222,159,790
3.72%
Circulating Supply
84,015,543 MTL
Issue Date
-

Data provided by Coingecko API

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
JPY 102.34

Price Change

JPY -3.2118922
3.04%
24h Low / 24h High
JPY 96.45 / JPY 108.77

Trading Volume

JPY 222,159,790
3.72%
Volume / Market Cap
0.025843743
Market Dominance
0.0021224683%
Market Rank
#580

Metal DAO Supply

Circulating Supply
84,015,543 MTL
Total Supply
84,015,543 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
JPY 8,596,270,100
3.09%

Fully Diluted
Market Cap

JPY 8,596,270,100
0.88%

Metal DAO Price Yesterday

Yesterday's Low / High
JPY 100.85004 / JPY 102.00087
Yesterday's Open / Close
JPY 100.85004 / JPY 102.00087
Yesterday's Change
0.90%
Yesterday's Volume
JPY 187,116,970

Metal DAO Price History

7d Low / 7d High
JPY 0.66912385 / JPY 0.84242055
30d Low / 30d High
JPY 99.999897 / JPY 108.76909
90d Low / 90d High
JPY 99.999897 / JPY 123.17618
52 Week Low / 52 Week High
JPY 99.999897 / JPY 125.33575
All Time HighJun 21, 2018 (6 years ago)
JPY 1,882.76
94.50%
All Time LowMar 13, 2020 (4 years ago)
JPY 12.32
741.31%

Data provided by Coingecko API

MTL to JPY converter

Metal DAO
Metal DAOMTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metal DAO Price Chart (MTL to JPY)

MTLJPY by TradingView

Metal DAO Exchanges

Instant crypto to crypto exchange coming soon!

Metal DAO Historical Price Data (JPY)

Date
3/10/2025
JPY 103.105931
JPY 0
JPY 108.769093
JPY 99.999897
3/9/2025
JPY 116.899051
JPY 103.105931
JPY 117.074996
JPY 103.650386
3/8/2025
JPY 118.58007
JPY 116.899051
JPY 118.940616
JPY 116.865141
3/7/2025
JPY 120.29541
JPY 118.58007
JPY 123.176179
JPY 114.801662
3/6/2025
JPY 123.170206
JPY 120.29541
JPY 125.335751
JPY 118.123649
3/5/2025
JPY 120.178
JPY 123.170206
JPY 123.922086
JPY 119.341965
3/4/2025
JPY 121.887637
JPY 120.178
JPY 121.887637
JPY 114.72377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,797
0.95%
Market CapJPY 1.62T
VolumeJPY 54.93B
2
JPY 1,914.66
9.42%
Market CapJPY 231.1B
VolumeJPY 37.45B
4
JPY 2.14
2.27%
Market CapJPY 124.36B
VolumeJPY 7.47B
5
JPY 550.26
2.63%
Market CapJPY 80.33B
VolumeJPY 1.96B
6
JPY 124.33
3.17%
Market CapJPY 63.32B
VolumeJPY 7.03B
9
JPY 0.161017
7.97%
Market CapJPY 23.85B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.67B
VolumeJPY 642.08M
578
JPY 8.61
1.78%
Market CapJPY 8.6B
VolumeJPY 5.54B
579
JPY 0.0097224
1.12%
Market CapJPY 8.6B
VolumeJPY 254.55M
581
JPY 0.210519
11.03%
Market CapJPY 8.58B
VolumeJPY 166.89M
582
Market CapJPY 8.57B
VolumeJPY 660.69M

Data provided by Coingecko API