Access Protocol (ACS) Live Price

Access Protocol logo
ACSAccess Protocol
JPY 0.177586 -0.71%
Market Cap
JPY 7.43B
1.46%
Volume (24)
JPY 270,975,420
1.52%
Circulating Supply
41,841,917,000 ACS
Issue Date
-

Data provided by Coingecko API

ACS price Statistics

Access Protocol Price Today

Access Protocol Price
JPY 0.177586

Price Change

JPY -0.0012746629
0.71%
24h Low / 24h High
JPY 0.174448 / JPY 0.181717

Trading Volume

JPY 270,975,420
1.52%
Volume / Market Cap
0.036456337
Market Dominance
0.0015030614%
Market Rank
#707

Access Protocol Supply

Circulating Supply
41,841,917,246.197 ACS
Total Supply
89,067,842,299.091 ACS
Max Supply
0 ACS

Access Protocol Market Cap

Market Cap
JPY 7,432,875,700
1.46%

Fully Diluted
Market Cap

JPY 15,822,176,000
0.99%

Access Protocol Price Yesterday

Yesterday's Low / High
JPY 0.17497338 / JPY 0.17681402
Yesterday's Open / Close
JPY 0.17681402 / JPY 0.17497338
Yesterday's Change
0.96%
Yesterday's Volume
JPY 320,790,320

Access Protocol Price History

7d Low / 7d High
JPY 0.0010784011 / JPY 0.0017724289
30d Low / 30d High
JPY 0.17450434 / JPY 0.18302428
90d Low / 90d High
JPY 0.17450434 / JPY 0.24362017
52 Week Low / 52 Week High
JPY 0.15637145 / JPY 0.25606694
All Time HighFeb 16, 2023 (2 years ago)
JPY 3.6
95.08%
All Time LowJul 1, 2025 (8 days ago)
JPY 0.149367
18.68%

Data provided by Coingecko API

ACS to JPY converter

Access Protocol
Access ProtocolACS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Access Protocol Price Chart (ACS to JPY)

ACSJPY by TradingView

Access Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Access Protocol Historical Price Data (JPY)

Date
7/9/2025
JPY 0.183024
JPY 0
JPY 0.183024
JPY 0.174504
7/8/2025
JPY 0.179628
JPY 0.183024
JPY 0.185399
JPY 0.174782
7/7/2025
JPY 0.194458
JPY 0.179628
JPY 0.196743
JPY 0.179068
7/6/2025
JPY 0.210656
JPY 0.194458
JPY 0.256067
JPY 0.18886
7/5/2025
JPY 0.159112
JPY 0.210656
JPY 0.225563
JPY 0.157807
7/4/2025
JPY 0.158464
JPY 0.159112
JPY 0.158812
JPY 0.156371
7/3/2025
JPY 0.156884
JPY 0.158464
JPY 0.160867
JPY 0.156484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,416
2.43%
Market CapJPY 2.22T
VolumeJPY 38.41B
2
JPY 2,786.79
6.94%
Market CapJPY 336.48B
VolumeJPY 27.64B
4
JPY 2.43
5.32%
Market CapJPY 143.51B
VolumeJPY 4.62B
5
JPY 671.05
1.42%
Market CapJPY 97.9B
VolumeJPY 893.25M
6
JPY 158.8
4.50%
Market CapJPY 85.08B
VolumeJPY 5.6B
9
JPY 0.181115
5.85%
Market CapJPY 27.16B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

704
JPY 0.00756006
1.74%
Market CapJPY 7.51B
VolumeJPY 1.47B
705
JPY 18.24
2.58%
Market CapJPY 7.5B
VolumeJPY 259.31M
706
JPY 1.042
2.09%
Market CapJPY 7.45B
VolumeJPY 430.31M
708
JPY 40.19
0.39%
Market CapJPY 7.4B
VolumeJPY 57.72M
709
JPY 0.00108924
8.74%
Market CapJPY 7.35B
VolumeJPY 1.22B

Data provided by Coingecko API