Access Protocol (ACS) Live Price

Access Protocol logo
ACSAccess Protocol
JPY 0.15817 -4.77%
Market Cap
JPY 6.69B
5.20%
Volume (24)
JPY 168,450,250
0.01%
Circulating Supply
42,296,907,000 ACS
Issue Date
-

Data provided by Coingecko API

ACS price Statistics

Access Protocol Price Today

Access Protocol Price
JPY 0.15817

Price Change

JPY -0.0079150779
4.77%
24h Low / 24h High
JPY 0.157256 / JPY 0.167071

Trading Volume

JPY 168,450,250
0.01%
Volume / Market Cap
0.025178996
Market Dominance
0.0011046497%
Market Rank
#843

Access Protocol Supply

Circulating Supply
42,296,907,393.189 ACS
Total Supply
89,127,833,601.082 ACS
Max Supply
0 ACS

Access Protocol Market Cap

Market Cap
JPY 6,690,109,900
5.20%

Fully Diluted
Market Cap

JPY 14,097,367,000
4.51%

Access Protocol Price Yesterday

Yesterday's Low / High
JPY 0.16558867 / JPY 0.16568787
Yesterday's Open / Close
JPY 0.16558867 / JPY 0.16568787
Yesterday's Change
4.51%
Yesterday's Volume
JPY 128,746,730

Access Protocol Price History

7d Low / 7d High
JPY 0.0011079302 / JPY 0.0012100473
30d Low / 30d High
JPY 0.16288235 / JPY 0.16678122
90d Low / 90d High
JPY 0.16288235 / JPY 0.17682891
52 Week Low / 52 Week High
JPY 0.16288235 / JPY 0.17879624
All Time HighFeb 16, 2023 (2 years ago)
JPY 3.6
95.61%
All Time LowJul 1, 2025 (1 months ago)
JPY 0.149367
5.89%

Data provided by Coingecko API

ACS to JPY converter

Access Protocol
Access ProtocolACS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACS Safely with 3Commas

Use a proven backtested strategy for ACS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Access Protocol Price Chart (ACS to JPY)

    ACSJPY by TradingView

    Access Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Access Protocol Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.165419
    JPY 0
    JPY 0.166781
    JPY 0.162882
    8/16/2025
    JPY 0.166575
    JPY 0.165419
    JPY 0.16733
    JPY 0.165539
    8/15/2025
    JPY 0.169332
    JPY 0.166575
    JPY 0.170025
    JPY 0.166257
    8/14/2025
    JPY 0.177474
    JPY 0.169332
    JPY 0.177474
    JPY 0.168123
    8/13/2025
    JPY 0.178087
    JPY 0.177474
    JPY 0.178087
    JPY 0.174412
    8/12/2025
    JPY 0.171921
    JPY 0.178087
    JPY 0.178796
    JPY 0.170467
    8/11/2025
    JPY 0.175944
    JPY 0.171921
    JPY 0.178018
    JPY 0.171986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 33 minutes and 43 seconds

    Explore Our Other Products for ACS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,709
    2.11%
    Market CapJPY 2.3T
    VolumeJPY 30.2B
    2
    JPY 4,337.25
    3.17%
    Market CapJPY 523.74B
    VolumeJPY 36.39B
    3
    JPY 3
    4.17%
    Market CapJPY 178.5B
    VolumeJPY 5.11B
    5
    JPY 838.55
    1.26%
    Market CapJPY 116.85B
    VolumeJPY 1.37B
    6
    JPY 183.21
    5.07%
    Market CapJPY 98.97B
    VolumeJPY 5.22B
    9
    JPY 0.225941
    4.05%
    Market CapJPY 34.04B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    840
    JPY 12.91
    3.29%
    Market CapJPY 6.78B
    VolumeJPY 164.47M
    841
    JPY 0.242503
    4.92%
    Market CapJPY 6.77B
    VolumeJPY 67.04M
    Market CapJPY 6.73B
    VolumeJPY 81.41M
    844
    JPY 0.158065
    4.83%
    Market CapJPY 6.68B
    VolumeJPY 168.01M
    Market CapJPY 6.68B
    VolumeJPY 1,091

    Data provided by Coingecko API