Metal DAO (MTL) Live Price

Metal DAO logo
MTLMetal DAO
RUB 56.19 -2.20%
Market Cap
RUB 4.85B
2.17%
Volume (24)
RUB 170,361,630
3.32%
Circulating Supply
86,147,287 MTL
Issue Date
-

Data provided by Coingecko API

MTL price Statistics

Metal DAO Price Today

Metal DAO Price
RUB 56.19

Price Change

RUB -1.2620952
2.20%
24h Low / 24h High
RUB 55.72 / RUB 57.94

Trading Volume

RUB 170,361,630
3.32%
Volume / Market Cap
0.035155467
Market Dominance
0.0015265581%
Market Rank
#711

Metal DAO Supply

Circulating Supply
86,147,287 MTL
Total Supply
86,147,287 MTL
Max Supply
0 MTL

Metal DAO Market Cap

Market Cap
RUB 4,845,949,700
2.17%

Fully Diluted
Market Cap

RUB 4,845,949,700
2.53%

Metal DAO Price Yesterday

Yesterday's Low / High
RUB 57.602711 / RUB 57.824994
Yesterday's Open / Close
RUB 57.602711 / RUB 57.824994
Yesterday's Change
2.64%
Yesterday's Volume
RUB 114,490,900

Metal DAO Price History

7d Low / 7d High
RUB 0.68901695 / RUB 0.74934893
30d Low / 30d High
RUB 56.743166 / RUB 57.869165
90d Low / 90d High
RUB 55.575406 / RUB 59.364463
52 Week Low / 52 Week High
RUB 55.575406 / RUB 60.320765
All Time HighJun 21, 2018 (7 years ago)
RUB 1,083.33
94.80%
All Time LowMar 13, 2020 (5 years ago)
RUB 8.78
541.57%

Data provided by Coingecko API

MTL to RUB converter

Metal DAO
Metal DAOMTL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTL Safely with 3Commas

Use a proven backtested strategy for MTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal DAO Price Chart (MTL to RUB)

    MTLRUB by TradingView

    Metal DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal DAO Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 57.217111
    RUB 0
    RUB 57.869165
    RUB 56.809565
    9/2/2025
    RUB 56.285712
    RUB 57.217111
    RUB 57.450177
    RUB 56.108986
    9/1/2025
    RUB 56.424471
    RUB 56.285712
    RUB 57.848427
    RUB 55.575406
    8/31/2025
    RUB 57.90806
    RUB 56.424471
    RUB 59.364463
    RUB 57.159038
    8/30/2025
    RUB 57.057071
    RUB 57.90806
    RUB 58.015539
    RUB 56.863932
    8/29/2025
    RUB 60.108197
    RUB 57.057071
    RUB 60.108197
    RUB 56.726228
    8/28/2025
    RUB 58.144989
    RUB 60.108197
    RUB 60.320765
    RUB 58.098231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 47 minutes and 2 seconds

    Explore Our Other Products for MTL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,844
    1.64%
    Market CapRUB 2.19T
    VolumeRUB 34.8B
    2
    RUB 4,337.33
    2.33%
    Market CapRUB 524.65B
    VolumeRUB 30.83B
    4
    RUB 2.82
    1.55%
    Market CapRUB 167.7B
    VolumeRUB 4.39B
    5
    RUB 845.67
    1.42%
    Market CapRUB 117.75B
    VolumeRUB 964.37M
    6
    RUB 205.72
    2.47%
    Market CapRUB 111.4B
    VolumeRUB 5.07B
    9
    RUB 0.213792
    1.55%
    Market CapRUB 32.31B
    VolumeRUB 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    709
    RUB 0.271774
    4.13%
    Market CapRUB 4.89B
    VolumeRUB 102.85M
    710
    RUB 0.488163
    3.23%
    Market CapRUB 4.88B
    VolumeRUB 1.06M
    708
    RUB 1.33
    2.27%
    Market CapRUB 4.86B
    VolumeRUB 6.27M
    712
    RUB 0.408808
    3.49%
    Market CapRUB 4.84B
    VolumeRUB 11.05M
    714
    Market CapRUB 4.81B
    VolumeRUB 11.1M

    Data provided by Coingecko API