PinLink (PIN) Live Price

PinLink logo
PINPinLink
RUB 46.13 -0.79%
Market Cap
RUB 3.7B
0.15%
Volume (24)
RUB 164,951,150
1.48%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
RUB 46.13

Price Change

RUB -0.36844978
0.79%
24h Low / 24h High
RUB 44.56 / RUB 49.04

Trading Volume

RUB 164,951,150
1.48%
Volume / Market Cap
0.044542637
Market Dominance
0.0011665782%
Market Rank
#871

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
RUB 3,703,219,200
0.15%

Fully Diluted
Market Cap

RUB 4,629,024,000
0.50%

PinLink Price Yesterday

Yesterday's Low / High
RUB 46.465465 / RUB 46.584619
Yesterday's Open / Close
RUB 46.584619 / RUB 46.465465
Yesterday's Change
0.85%
Yesterday's Volume
RUB 141,248,380

PinLink Price History

7d Low / 7d High
RUB 0.54108004 / RUB 0.63113233
30d Low / 30d High
RUB 46.143004 / RUB 49.947562
90d Low / 90d High
RUB 45.246172 / RUB 49.947562
52 Week Low / 52 Week High
RUB 44.653076 / RUB 51.247715
All Time HighDec 11, 2024 (9 months ago)
RUB 441.15
89.54%
All Time LowNov 18, 2024 (9 months ago)
RUB 3.28
1304.99%

Data provided by Coingecko API

PIN to RUB converter

PinLink
PinLinkPIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIN Safely with 3Commas

Use a proven backtested strategy for PIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PinLink Price Chart (PIN to RUB)

    PINRUB by TradingView

    PinLink Exchanges

    Instant crypto to crypto exchange coming soon!

    PinLink Historical Price Data (RUB)

    Date
    9/9/2025
    RUB 47.580717
    RUB 0
    RUB 49.947562
    RUB 46.143004
    9/8/2025
    RUB 46.359814
    RUB 47.580717
    RUB 49.935211
    RUB 46.160634
    9/7/2025
    RUB 46.095223
    RUB 46.359814
    RUB 47.961978
    RUB 46.067662
    9/6/2025
    RUB 49.015587
    RUB 46.095223
    RUB 49.846274
    RUB 45.246172
    9/5/2025
    RUB 47.026034
    RUB 49.015587
    RUB 50.591774
    RUB 46.559218
    9/4/2025
    RUB 50.631931
    RUB 47.026034
    RUB 51.247715
    RUB 46.52499
    9/3/2025
    RUB 46.101575
    RUB 50.631931
    RUB 50.898167
    RUB 44.653076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 52 minutes and 44 seconds

    Explore Our Other Products for PIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,024
    2.31%
    Market CapRUB 2.27T
    VolumeRUB 51.55B
    2
    RUB 4,352.15
    0.90%
    Market CapRUB 525.2B
    VolumeRUB 34.58B
    3
    RUB 2.98
    1.14%
    Market CapRUB 177.7B
    VolumeRUB 4.38B
    5
    RUB 892.71
    1.23%
    Market CapRUB 124.25B
    VolumeRUB 1.81B
    6
    RUB 224.42
    3.42%
    Market CapRUB 121.7B
    VolumeRUB 9.58B
    9
    RUB 0.244804
    1.38%
    Market CapRUB 36.94B
    VolumeRUB 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    869
    RUB 757.76
    0.57%
    Market CapRUB 3.71B
    VolumeRUB 43.54M
    Market CapRUB 3.67B
    VolumeRUB 387
    872
    RUB 0.02489345
    3.79%
    Market CapRUB 3.71B
    VolumeRUB 109,552
    875
    RUB 49.75
    14.85%
    Market CapRUB 3.7B
    VolumeRUB 2.03B
    873
    RUB 9,357,561
    0%
    Market CapRUB 3.52B
    VolumeRUB 0

    Data provided by Coingecko API