PinLink (PIN) Live Price

PinLink logo
PINPinLink
RUB 164.28+ 0.51%
Market Cap
RUB 13.2B
1.34%
Volume (24)
RUB 541,174,730
4.30%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
RUB 164.28

Price Change

RUB 0.837155
0.51%
24h Low / 24h High
RUB 160.1 / RUB 187.41

Trading Volume

RUB 541,174,730
4.30%
Volume / Market Cap
0.041006944
Market Dominance
0.0036822444%
Market Rank
#448

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
RUB 13,197,148,000
1.34%

Fully Diluted
Market Cap

RUB 16,496,436,000
2.56%

PinLink Price Yesterday

Yesterday's Low / High
RUB 158.83972 / RUB 162.85948
Yesterday's Open / Close
RUB 162.85948 / RUB 158.83972
Yesterday's Change
2.13%
Yesterday's Volume
RUB 401,142,140

PinLink Price History

7d Low / 7d High
RUB 1.4788639 / RUB 2.1139872
30d Low / 30d High
RUB 158.83972 / RUB 192.33945
90d Low / 90d High
RUB 156.97356 / RUB 197.06939
52 Week Low / 52 Week High
RUB 151.53854 / RUB 216.67443
All Time HighDec 11, 2024 (1 months ago)
RUB 441.15
63.10%
All Time LowNov 18, 2024 (2 months ago)
RUB 3.28
4857.69%

Data provided by Coingecko API

PIN to RUB converter

PinLink
PinLinkPIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to RUB)

PINRUB by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (RUB)

Date
1/23/2025
RUB 175.513448
RUB 0
RUB 179.624334
RUB 158.839722
1/22/2025
RUB 186.161475
RUB 175.513448
RUB 197.06939
RUB 179.919442
1/21/2025
RUB 178.788752
RUB 186.161475
RUB 192.497473
RUB 162.770584
1/20/2025
RUB 183.636626
RUB 178.788752
RUB 185.347972
RUB 156.973557
1/19/2025
RUB 180.480105
RUB 183.636626
RUB 206.965329
RUB 151.538536
1/18/2025
RUB 215.207261
RUB 180.480105
RUB 216.674431
RUB 183.18768
1/17/2025
RUB 204.302559
RUB 215.207261
RUB 211.633231
RUB 197.84374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,781
0.69%
Market CapRUB 2.08T
VolumeRUB 51.06B
2
RUB 3,310.51
0.66%
Market CapRUB 398.94B
VolumeRUB 25.86B
3
RUB 3.1
0.70%
Market CapRUB 178.69B
VolumeRUB 6.16B
5
RUB 253.53
0.01%
Market CapRUB 123.36B
VolumeRUB 8.58B
6
RUB 679.96
1.41%
Market CapRUB 99.15B
VolumeRUB 877.21M
8
RUB 0.350325
0.55%
Market CapRUB 51.74B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

445
RUB 20.95
8.76%
Market CapRUB 13.47B
VolumeRUB 2.38B
446
RUB 13,382.52
3.79%
Market CapRUB 13.32B
VolumeRUB 204.7M
447
RUB 25.01
2.98%
Market CapRUB 13.22B
VolumeRUB 2.07B
Market CapRUB 13.15B
VolumeRUB 136,633
450
RUB 42.4
12.94%
Market CapRUB 13.14B
VolumeRUB 1.03B

Data provided by Coingecko API