PinLink (PIN) Live Price

PinLink logo
PINPinLink
RUB 212.23 -3.54%
Market Cap
RUB 16.97B
1.11%
Volume (24)
RUB 183,754,740
5.77%
Circulating Supply
80,000,000 PIN
Issue Date
-

Data provided by Coingecko API

PIN price Statistics

PinLink Price Today

PinLink Price
RUB 212.23

Price Change

RUB -7.792158
3.54%
24h Low / 24h High
RUB 191.75 / RUB 230.71

Trading Volume

RUB 183,754,740
5.77%
Volume / Market Cap
0.010826706
Market Dominance
0.0048396096%
Market Rank
#407

PinLink Supply

Circulating Supply
80,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
RUB 16,972,358,000
1.11%

Fully Diluted
Market Cap

RUB 21,215,448,000
0.17%

PinLink Price Yesterday

Yesterday's Low / High
RUB 208.15098 / RUB 215.45413
Yesterday's Open / Close
RUB 208.15098 / RUB 215.45413
Yesterday's Change
0.20%
Yesterday's Volume
RUB 211,776,750

PinLink Price History

7d Low / 7d High
RUB 1.8773653 / RUB 2.981735
30d Low / 30d High
RUB 202.43651 / RUB 229.54362
90d Low / 90d High
RUB 202.43651 / RUB 272.84408
52 Week Low / 52 Week High
RUB 202.43651 / RUB 308.90931
All Time HighDec 11, 2024 (12 days ago)
RUB 441.15
51.99%
All Time LowNov 18, 2024 (1 months ago)
RUB 3.28
6351.41%

Data provided by Coingecko API

PIN to RUB converter

PinLink
PinLinkPIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to RUB)

PINRUB by TradingView

PinLink Exchanges

Instant crypto to crypto exchange coming soon!

PinLink Historical Price Data (RUB)

Date
12/22/2024
RUB 215.916588
RUB 0
RUB 229.543622
RUB 205.205656
12/21/2024
RUB 238.8654
RUB 215.916588
RUB 251.371377
RUB 202.436509
12/20/2024
RUB 246.137727
RUB 238.8654
RUB 263.572363
RUB 202.912385
12/19/2024
RUB 263.595226
RUB 246.137727
RUB 272.844077
RUB 224.410265
12/18/2024
RUB 272.200137
RUB 263.595226
RUB 294.767997
RUB 265.829224
12/17/2024
RUB 295.168695
RUB 272.200137
RUB 308.90931
RUB 257.024191
12/16/2024
RUB 302.915736
RUB 295.168695
RUB 302.915736
RUB 224.636948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 32 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,433
1.99%
Market CapRUB 1.85T
VolumeRUB 51.96B
2
RUB 3,290.86
0.24%
Market CapRUB 395.67B
VolumeRUB 31.64B
4
RUB 2.15
3.20%
Market CapRUB 122.69B
VolumeRUB 10.14B
5
RUB 672.32
2.65%
Market CapRUB 98.07B
VolumeRUB 1.8B
6
RUB 183.37
1.18%
Market CapRUB 87.65B
VolumeRUB 5.61B
7
RUB 0.305369
2.37%
Market CapRUB 44.95B
VolumeRUB 4.24B

Data provided by Coingecko API

More Cryptocurrencies

404
RUB 22.57
0.19%
Market CapRUB 17.18B
VolumeRUB 218.77M
405
RUB 23.12
1.78%
Market CapRUB 17.06B
VolumeRUB 2.95B
406
RUB 1.43
0%
Market CapRUB 16.96B
VolumeRUB 244
408
RUB 100.13
1.63%
Market CapRUB 16.87B
VolumeRUB 30.69M
409
RUB 4.26
5.46%
Market CapRUB 16.84B
VolumeRUB 880.53M

Data provided by Coingecko API