Metaverse VR (MEVR) Live Price

Metaverse VR logo
MEVRMetaverse VR
JPY 0.619507-4.04%
Market Cap
JPY 20.93M
3.79%
Volume (24)
JPY 3,401,487
0.07%
Circulating Supply
33,779,566 MEVR
Issue Date
-

Data provided by Coingecko API

MEVR price Statistics

Metaverse VR Price Today

Metaverse VR Price
JPY 0.619507

Price Change 24h

JPY -0.026100356
4.04%
24h Low / 24h High
JPY 0.584709 / JPY 0.665768

Trading Volume 24h

JPY 3,401,487
0.07%
Volume / Market Cap
0.16251256
Market Dominance
0.0000067232683%
Market Rank
#3436

Metaverse VR Supply

Circulating Supply
33,779,566.153 MEVR
Total Supply
50,000,000 MEVR
Max Supply
100,000,000 MEVR

Metaverse VR Market Cap

Market Cap
JPY 20,930,610
3.79%

Fully Diluted
Market Cap

JPY 30,981,171
0.49%

Metaverse VR Price Yesterday

Yesterday's Low / High
JPY 0.62259994 / JPY 0.62277108
Yesterday's Open / Close
JPY 0.62259994 / JPY 0.62277108
Yesterday's Change
0.51%
Yesterday's Volume
JPY 3,533,666

Metaverse VR Price History

7d Low / 7d High
JPY 0.0036289579 / JPY 0.0048408292
30d Low / 30d High
JPY 0.62259994 / JPY 0.67272769
90d Low / 90d High
JPY 0.54439217 / JPY 0.68524992
52 Week Low / 52 Week High
JPY 0.54439217 / JPY 0.73116243
All Time HighApr 21, 2022 (1 years ago)
JPY 40.21
98.44%
All Time LowSep 11, 2023 (5 months ago)
JPY 0.475404
31.57%

Data provided by Coingecko API

MEVR to JPY converter

Metaverse VR
Metaverse VRMEVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metaverse VR Price Chart (MEVR to JPY)

MEVRJPY by TradingView

Metaverse VR Exchanges

Instant crypto to crypto exchange coming soon!

Metaverse VR Historical Price Data (JPY)

Date
2/17/2024
JPY 0.643248
JPY 0
JPY 0.672728
JPY 0.6226
2/16/2024
JPY 0.657662
JPY 0.643248
JPY 0.677846
JPY 0.63542
2/15/2024
JPY 0.654229
JPY 0.657662
JPY 0.679521
JPY 0.544392
2/14/2024
JPY 0.675279
JPY 0.654229
JPY 0.68525
JPY 0.606289
2/13/2024
JPY 0.715933
JPY 0.675279
JPY 0.715933
JPY 0.623501
2/12/2024
JPY 0.683733
JPY 0.715933
JPY 0.722298
JPY 0.612008
2/11/2024
JPY 0.730836
JPY 0.683733
JPY 0.731162
JPY 0.64951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 51,749
0.64%
btc Chart
Market CapJPY 1.02T
VolumeJPY 14.43B
2
JPY 2,825.8
1.70%
eth Chart
Market CapJPY 339.82B
VolumeJPY 19.75B
4
JPY 351.01
0.95%
bnb Chart
Market CapJPY 53.98B
VolumeJPY 700.04M
6
JPY 0.558813
1.62%
xrp Chart
Market CapJPY 30.51B
VolumeJPY 596.67M
9
JPY 0.618977
5.58%
ada Chart
Market CapJPY 21.75B
VolumeJPY 680.05M
467
JPY 1.001
0.23%
busd Chart
Market CapJPY 84.53M
VolumeJPY 14.81M

Data provided by Coingecko API

More Cryptocurrencies

3433
JPY 0.590371
3.56%
trade Chart
Market CapJPY 21.1M
VolumeJPY 17,013
3434
JPY 0.451477
9.12%
wag Chart
Market CapJPY 21.08M
VolumeJPY 7.87M
3435
JPY 0.563784
1.71%
moma Chart
Market CapJPY 21.03M
VolumeJPY 4.63M
3437
JPY 4.98
0%
nolo Chart
Market CapJPY 20.63M
VolumeJPY 31,306
Market CapJPY 20.87M
VolumeJPY 3.37M

Data provided by Coingecko API