Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 79.03+ 1.24%
Market Cap
JPY 30.96M
1.40%
Volume (24)
JPY 8,292,455
0.16%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 79.03

Price Change

JPY 0.964752
1.24%
24h Low / 24h High
JPY 77.99 / JPY 79.12

Trading Volume

JPY 8,292,455
0.16%
Volume / Market Cap
0.26781914
Market Dominance
0.000005460811%
Market Rank
#6055

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 30,962,892
1.40%

Fully Diluted
Market Cap

JPY 30,962,892
1.31%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 78.01898 / JPY 78.019589
Yesterday's Open / Close
JPY 78.019589 / JPY 78.01898
Yesterday's Change
1.30%
Yesterday's Volume
JPY 9,338,065.8

Meter Stable Price History

7d Low / 7d High
JPY 0.49070206 / JPY 0.57979892
30d Low / 30d High
JPY 74.547457 / JPY 78.285058
90d Low / 90d High
JPY 72.036877 / JPY 85.266949
52 Week Low / 52 Week High
JPY 72.036877 / JPY 88.677677
All Time HighApr 10, 2021 (4 years ago)
JPY 3,585.04
97.80%
All Time LowFeb 3, 2025 (5 months ago)
JPY 28.25
179.71%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
7/25/2025
JPY 77.592744
JPY 0
JPY 78.285058
JPY 77.491844
7/24/2025
JPY 84.790062
JPY 77.592744
JPY 84.919411
JPY 72.036877
7/23/2025
JPY 84.987371
JPY 84.790062
JPY 85.266949
JPY 84.738426
7/22/2025
JPY 84.285868
JPY 84.987371
JPY 84.986717
JPY 83.524397
7/21/2025
JPY 84.759554
JPY 84.285868
JPY 84.839889
JPY 84.056296
7/20/2025
JPY 85.276144
JPY 84.759554
JPY 85.365987
JPY 84.439459
7/19/2025
JPY 79.075973
JPY 85.276144
JPY 88.677677
JPY 79.075973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,248
1.29%
Market CapJPY 2.35T
VolumeJPY 27.75B
2
JPY 3,749.71
2.82%
Market CapJPY 452.77B
VolumeJPY 26.01B
3
JPY 3.19
3.48%
Market CapJPY 189.11B
VolumeJPY 3.86B
5
JPY 784.73
1.29%
Market CapJPY 109.31B
VolumeJPY 810.47M
6
JPY 186.51
2.29%
Market CapJPY 100.42B
VolumeJPY 7.02B
8
JPY 0.239128
4.85%
Market CapJPY 35.94B
VolumeJPY 3.52B

Data provided by Coingecko API

More Cryptocurrencies

6054
JPY 0.03093808
1.78%
Market CapJPY 30.97M
VolumeJPY 23,248
6052
JPY 0.529463
24.03%
Market CapJPY 30.97M
VolumeJPY 49,487
6045
JPY 0.00004501
5.30%
Market CapJPY 30.97M
VolumeJPY 42,705
6056
JPY 0.0000734
2.02%
Market CapJPY 30.95M
VolumeJPY 12,592
6083
Market CapJPY 30.89M
VolumeJPY 84,345

Data provided by Coingecko API