Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 57.91 -1.87%
Market Cap
JPY 22.68M
1.98%
Volume (24)
JPY 21,278
1.14%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 57.91

Price Change

JPY -1.1055277
1.87%
24h Low / 24h High
JPY 54.18 / JPY 59.02

Trading Volume

JPY 21,278
1.14%
Volume / Market Cap
0.00093804032
Market Dominance
0.0000056006762%
Market Rank
#5543

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 22,683,460
1.98%

Fully Diluted
Market Cap

JPY 22,683,460
1.54%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 56.689751 / JPY 57.366019
Yesterday's Open / Close
JPY 56.689751 / JPY 57.366019
Yesterday's Change
1.55%
Yesterday's Volume
JPY 21,169.634

Meter Stable Price History

7d Low / 7d High
JPY 0.3739001 / JPY 0.42889305
30d Low / 30d High
JPY 55.178187 / JPY 58.851763
90d Low / 90d High
JPY 55.178187 / JPY 63.280622
52 Week Low / 52 Week High
JPY 55.178187 / JPY 63.280622
All Time HighApr 10, 2021 (3 years ago)
JPY 3,585.04
98.39%
All Time LowFeb 3, 2025 (1 months ago)
JPY 28.25
104.90%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
3/10/2025
JPY 58.041105
JPY 0
JPY 58.851763
JPY 55.178187
3/9/2025
JPY 58.382171
JPY 58.041105
JPY 59.150919
JPY 55.992367
3/8/2025
JPY 58.746712
JPY 58.382171
JPY 60.702192
JPY 57.051226
3/7/2025
JPY 59.36775
JPY 58.746712
JPY 63.280622
JPY 57.411944
3/6/2025
JPY 60.642324
JPY 59.36775
JPY 63.19759
JPY 58.5887
3/5/2025
JPY 61.008023
JPY 60.642324
JPY 63.092407
JPY 58.844287
3/4/2025
JPY 58.930276
JPY 61.008023
JPY 62.251132
JPY 57.134884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,776
0.91%
Market CapJPY 1.62T
VolumeJPY 52.81B
2
JPY 1,914.18
9.34%
Market CapJPY 231.03B
VolumeJPY 36.72B
4
JPY 2.14
2.36%
Market CapJPY 124.23B
VolumeJPY 7.48B
5
JPY 550.53
2.54%
Market CapJPY 80.35B
VolumeJPY 1.95B
6
JPY 124.16
3.26%
Market CapJPY 63.17B
VolumeJPY 7.04B
9
JPY 0.160737
8.14%
Market CapJPY 23.86B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

5539
JPY 57.89
1.90%
Market CapJPY 22.68M
VolumeJPY 21,273
5551
JPY 0.03396634
1.25%
Market CapJPY 22.66M
VolumeJPY 243,423
5545
JPY 0.00028445
0.51%
Market CapJPY 22.58M
VolumeJPY 13,938
Market CapJPY 22.6M
VolumeJPY 17,933
5548
JPY 0.02261777
3.31%
Market CapJPY 22.6M
VolumeJPY 483,997

Data provided by Coingecko API