Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 68.67 -2.77%
Market Cap
JPY 26.9M
2.77%
Volume (24)
JPY 12,420,339
0.65%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 68.67

Price Change

JPY -1.955744
2.77%
24h Low / 24h High
JPY 68.15 / JPY 75.19

Trading Volume

JPY 12,420,339
0.65%
Volume / Market Cap
0.46169653
Market Dominance
0.0000046097509%
Market Rank
#6125

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 26,901,521
2.77%

Fully Diluted
Market Cap

JPY 26,901,521
2.47%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 69.454741 / JPY 71.372735
Yesterday's Open / Close
JPY 69.454741 / JPY 71.372735
Yesterday's Change
2.48%
Yesterday's Volume
JPY 12,203,222

Meter Stable Price History

7d Low / 7d High
JPY 0.44495582 / JPY 0.52016098
30d Low / 30d High
JPY 69.454741 / JPY 75.521626
90d Low / 90d High
JPY 68.894392 / JPY 78.339385
52 Week Low / 52 Week High
JPY 66.09218 / JPY 78.339385
All Time HighApr 10, 2021 (4 years ago)
JPY 3,585.04
98.08%
All Time LowFeb 3, 2025 (6 months ago)
JPY 28.25
143.06%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
8/2/2025
JPY 71.932434
JPY 0
JPY 75.521626
JPY 69.454741
8/1/2025
JPY 75.895105
JPY 71.932434
JPY 76.203507
JPY 68.939497
7/31/2025
JPY 72.490152
JPY 75.895105
JPY 78.339385
JPY 68.894392
7/30/2025
JPY 70.478315
JPY 72.490152
JPY 72.596616
JPY 69.587023
7/29/2025
JPY 71.767568
JPY 70.478315
JPY 71.823559
JPY 69.290312
7/28/2025
JPY 75.356356
JPY 71.767568
JPY 75.681942
JPY 66.09218
7/27/2025
JPY 74.560753
JPY 75.356356
JPY 76.034467
JPY 74.501443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,794
0.50%
Market CapJPY 2.26T
VolumeJPY 31.61B
2
JPY 3,463.97
0.62%
Market CapJPY 418.14B
VolumeJPY 25.56B
3
JPY 2.9
0.37%
Market CapJPY 171.58B
VolumeJPY 6.18B
5
JPY 747.06
0.29%
Market CapJPY 104.04B
VolumeJPY 1.12B
6
JPY 161.42
1.14%
Market CapJPY 86.88B
VolumeJPY 4.61B
10
JPY 0.198829
1.10%
Market CapJPY 29.84B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6122
JPY 0.02702091
27.21%
Market CapJPY 27.02M
VolumeJPY 2.24M
6123
JPY 0.02687352
17.55%
Market CapJPY 26.98M
VolumeJPY 60.85M
6124
JPY 0.02705191
1.14%
Market CapJPY 26.93M
VolumeJPY 25,552
6126
JPY 0.0268996
2.33%
Market CapJPY 26.9M
VolumeJPY 27.01M
6129
JPY 1.23
0.18%
Market CapJPY 26.87M
VolumeJPY 70.25M

Data provided by Coingecko API