Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 60+ 6.48%
Market Cap
JPY 23.49M
6.43%
Volume (24)
JPY 14,106,769
0.19%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 60

Price Change

JPY 3.65
6.48%
24h Low / 24h High
JPY 56.11 / JPY 65.62

Trading Volume

JPY 14,106,769
0.19%
Volume / Market Cap
0.6005609
Market Dominance
0.0000045144064%
Market Rank
#5900

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 23,489,323
6.43%

Fully Diluted
Market Cap

JPY 23,489,323
4.49%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 57.184947 / JPY 57.595642
Yesterday's Open / Close
JPY 57.595642 / JPY 57.184947
Yesterday's Change
4.55%
Yesterday's Volume
JPY 14,376,520

Meter Stable Price History

7d Low / 7d High
JPY 0.37657775 / JPY 0.45053405
30d Low / 30d High
JPY 55.956984 / JPY 65.335773
90d Low / 90d High
JPY 53.766564 / JPY 65.335773
52 Week Low / 52 Week High
JPY 53.732831 / JPY 65.335773
All Time HighApr 10, 2021 (4 years ago)
JPY 3,585.04
98.31%
All Time LowFeb 3, 2025 (3 months ago)
JPY 28.25
114.95%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
5/29/2025
JPY 56.316736
JPY 0
JPY 65.335773
JPY 56.159959
5/28/2025
JPY 56.481332
JPY 56.316736
JPY 56.481332
JPY 55.224908
5/27/2025
JPY 55.168923
JPY 56.481332
JPY 62.737783
JPY 55.168923
5/26/2025
JPY 54.496042
JPY 55.168923
JPY 60.283197
JPY 53.732831
5/25/2025
JPY 55.334139
JPY 54.496042
JPY 55.334139
JPY 54.391747
5/24/2025
JPY 55.417097
JPY 55.334139
JPY 57.065003
JPY 54.898277
5/23/2025
JPY 56.103466
JPY 55.417097
JPY 58.593147
JPY 54.329361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,146
1.48%
Market CapJPY 2.11T
VolumeJPY 39.56B
2
JPY 2,640.99
3.14%
Market CapJPY 318.8B
VolumeJPY 23.04B
4
JPY 2.22
2.79%
Market CapJPY 130.33B
VolumeJPY 3.11B
5
JPY 673.17
1.43%
Market CapJPY 98.22B
VolumeJPY 1.04B
6
JPY 165.43
3.97%
Market CapJPY 86.13B
VolumeJPY 4.07B
8
JPY 0.207895
7.70%
Market CapJPY 31.08B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5802
JPY 0.00032297
0.25%
Market CapJPY 25.63M
VolumeJPY 176
5804
JPY 1.3
3.48%
Market CapJPY 25.37M
VolumeJPY 3.35M
5805
JPY 0.00644321
3.06%
Market CapJPY 25.31M
VolumeJPY 26.58M
5806
JPY 0.00253375
13.88%
Market CapJPY 25.31M
VolumeJPY 113,906
5807
JPY 0.02559341
0%
Market CapJPY 25.59M
VolumeJPY 29,576
5803
JPY 0.080217
4.21%
Market CapJPY 25.26M
VolumeJPY 92,319
5808
JPY 0.02592658
12.87%
Market CapJPY 25.26M
VolumeJPY 368,647
5809
JPY 0.02527674
10.13%
Market CapJPY 25.26M
VolumeJPY 38,072
5810
Market CapJPY 25.24M
VolumeJPY 14,819
5811
JPY 0.16836
6.01%
Market CapJPY 25.19M
VolumeJPY 176,813
5812
JPY 0.02516646
11.17%
Market CapJPY 25.16M
VolumeJPY 243,946
5813
JPY 0.03110346
0%
Market CapJPY 25.29M
VolumeJPY 8,986
5815
JPY 0.02520548
11.46%
Market CapJPY 25.15M
VolumeJPY 203,469
5814
JPY 0.02514711
18.96%
Market CapJPY 25.15M
VolumeJPY 35.19M
5750
JPY 0.01696641
20.65%
Market CapJPY 25.13M
VolumeJPY 10.62M
5817
JPY 0.05403
0%
Market CapJPY 25.11M
VolumeJPY 69,868
5818
JPY 0.267079
15.64%
Market CapJPY 24.98M
VolumeJPY 470,068
5819
JPY 0.00005933
22.32%
Market CapJPY 24.96M
VolumeJPY 9.93M
5820
JPY 0.02600818
10.79%
Market CapJPY 24.9M
VolumeJPY 5.14M
5822
JPY 2.43
9.67%
Market CapJPY 24.87M
VolumeJPY 25,485
5821
JPY 0.02260726
9.33%
Market CapJPY 24.87M
VolumeJPY 339,676
5823
JPY 0.02487711
5.45%
Market CapJPY 24.86M
VolumeJPY 235
5824
JPY 49.75
3.32%
Market CapJPY 24.87M
VolumeJPY 45.73M
Market CapJPY 24.86M
VolumeJPY 8.43M
Market CapJPY 24.86M
VolumeJPY 68,465
5827
JPY 0.02689488
6.32%
Market CapJPY 24.85M
VolumeJPY 55,829
Market CapJPY 24.85M
VolumeJPY 720
Market CapJPY 24.83M
VolumeJPY 1.31M
5830
JPY 0.02481438
9.16%
Market CapJPY 24.81M
VolumeJPY 3.34M
5831
JPY 0.02470508
0.17%
Market CapJPY 24.7M
VolumeJPY 948,497
5832
JPY 3,299.72
3.31%
Market CapJPY 24.68M
VolumeJPY 1.36M
5833
JPY 0.02468647
2.67%
Market CapJPY 24.67M
VolumeJPY 22,616
5839
JPY 0.086597
3.35%
Market CapJPY 24.68M
VolumeJPY 10.8M
5834
JPY 0.275795
8.57%
Market CapJPY 24.66M
VolumeJPY 50.82M
5835
JPY 0.02455027
19.16%
Market CapJPY 24.65M
VolumeJPY 860,955
5836
JPY 0.01438353
21.35%
Market CapJPY 24.65M
VolumeJPY 13.59M
5837
JPY 0.00176568
3.63%
Market CapJPY 24.64M
VolumeJPY 5,233
Market CapJPY 24.67M
VolumeJPY 5,900
5841
JPY 0.00040262
0%
Market CapJPY 24.39M
VolumeJPY 1,251
5840
JPY 0.00714114
4.94%
Market CapJPY 24.56M
VolumeJPY 8,355
5842
JPY 0.557361
9.51%
Market CapJPY 24.52M
VolumeJPY 200,136
5844
JPY 13.26
2.81%
Market CapJPY 24.51M
VolumeJPY 1,567
5843
JPY 0.02488299
7.98%
Market CapJPY 24.51M
VolumeJPY 759,866
5845
JPY 0.02450811
1.58%
Market CapJPY 24.51M
VolumeJPY 19.74M
5846
JPY 0.02781783
4.19%
Market CapJPY 24.5M
VolumeJPY 11,162
5847
JPY 0.00000006
4.25%
Market CapJPY 24.46M
VolumeJPY 1.05M
5848
JPY 0.059215
0%
Market CapJPY 24.38M
VolumeJPY 0
Market CapJPY 24.46M
VolumeJPY 94,303
5850
JPY 0.354284
16.82%
Market CapJPY 24.45M
VolumeJPY 18.74M
5851
JPY 0.00247504
23.54%
Market CapJPY 24.45M
VolumeJPY 295,066
5853
JPY 0.271231
2.99%
Market CapJPY 24.41M
VolumeJPY 3.73M
5852
JPY 154.67
0%
Market CapJPY 24.18M
VolumeJPY 141
5854
JPY 0.487954
1.61%
Market CapJPY 24.4M
VolumeJPY 23.84M
5855
JPY 4.21
6.45%
Market CapJPY 24.38M
VolumeJPY 10.45M
5816
JPY 0.01044907
21.30%
Market CapJPY 24.36M
VolumeJPY 289,137
5856
JPY 0.114625
7.12%
Market CapJPY 24.35M
VolumeJPY 59,567
5857
JPY 0.02436385
13.07%
Market CapJPY 24.36M
VolumeJPY 41,081
5858
JPY 155.27
4.86%
Market CapJPY 24.34M
VolumeJPY 48,176
5859
JPY 0.00000027
2.59%
Market CapJPY 24.34M
VolumeJPY 1.79M
5865
JPY 0.079662
4.10%
Market CapJPY 24.29M
VolumeJPY 486,532
5861
JPY 0.097226
68.21%
Market CapJPY 24.31M
VolumeJPY 5,784
5862
JPY 0.346884
3.08%
Market CapJPY 24.3M
VolumeJPY 26,917
5863
JPY 0.785485
0%
Market CapJPY 24.06M
VolumeJPY 5,414
5864
JPY 0.03567807
5.22%
Market CapJPY 24.26M
VolumeJPY 80,392
5866
JPY 0.02435682
6.47%
Market CapJPY 24.26M
VolumeJPY 43,601
5867
JPY 0.00000011
3.29%
Market CapJPY 24.24M
VolumeJPY 1,608
5869
JPY 3.26
0.76%
Market CapJPY 24.51M
VolumeJPY 57,478
5868
JPY 0.02424084
13.04%
Market CapJPY 24.24M
VolumeJPY 441,728
5870
JPY 0.101536
0%
Market CapJPY 24.41M
VolumeJPY 15,144
5871
JPY 0.02419912
10.73%
Market CapJPY 24.19M
VolumeJPY 2.3M
5872
JPY 0.03223288
0.88%
Market CapJPY 24.18M
VolumeJPY 4.44M
5860
JPY 0.02509198
6.46%
Market CapJPY 24.16M
VolumeJPY 8,048
5873
JPY 0.02410236
14.21%
Market CapJPY 24.09M
VolumeJPY 4.02M
5874
JPY 0.0002427
13.97%
Market CapJPY 24.07M
VolumeJPY 1.66M
5875
JPY 0.00002761
2.53%
Market CapJPY 24.09M
VolumeJPY 1,640
5876
JPY 0.674592
12.68%
Market CapJPY 24.06M
VolumeJPY 120,343
5881
JPY 0.0240821
9.97%
Market CapJPY 24.07M
VolumeJPY 1.03M
5877
JPY 0.20179
0%
Market CapJPY 23.84M
VolumeJPY 7.33M
5878
Market CapJPY 24.03M
VolumeJPY 3.39M
5879
JPY 0.02402674
4.35%
Market CapJPY 24.03M
VolumeJPY 6.62M
5880
JPY 0.31829
2.17%
Market CapJPY 23.98M
VolumeJPY 37.78M
5882
JPY 0.02394616
8.35%
Market CapJPY 23.94M
VolumeJPY 890,600
5884
JPY 0.02445366
11.36%
Market CapJPY 23.87M
VolumeJPY 14,019
5883
Market CapJPY 23.88M
VolumeJPY 187,066
5885
JPY 0.02388622
5.59%
Market CapJPY 23.88M
VolumeJPY 6,071
5886
JPY 0.0000438
3.04%
Market CapJPY 23.91M
VolumeJPY 4,978
5887
JPY 0.00249736
16.96%
Market CapJPY 23.84M
VolumeJPY 4.91M
5888
JPY 0.02375909
6.33%
Market CapJPY 23.76M
VolumeJPY 918,842
5890
JPY 0.00008477
1.57%
Market CapJPY 23.74M
VolumeJPY 40.22M
5891
JPY 0.238032
0%
Market CapJPY 23.8M
VolumeJPY 1,362
5892
JPY 0.02474321
4.51%
Market CapJPY 23.7M
VolumeJPY 74.76M
5893
Market CapJPY 23.67M
VolumeJPY 1.64M
5894
JPY 0.02375418
0%
Market CapJPY 23.75M
VolumeJPY 9,947
5889
JPY 0.02362931
26.96%
Market CapJPY 23.63M
VolumeJPY 996,478
5895
JPY 0.214943
8.12%
Market CapJPY 23.62M
VolumeJPY 91,469
5896
JPY 0.256198
1.95%
Market CapJPY 23.63M
VolumeJPY 40.59M
5897
Market CapJPY 23.53M
VolumeJPY 64,877
5898
JPY 6.36
0.75%
Market CapJPY 23.51M
VolumeJPY 19.04M
5904
JPY 0.04177619
4.20%
Market CapJPY 23.53M
VolumeJPY 9,246
5802
JPY 0.00032297
0.25%
Market CapJPY 25.63M
VolumeJPY 176
5804
JPY 1.3
3.48%
Market CapJPY 25.37M
VolumeJPY 3.35M

Data provided by Coingecko API