Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 88.19+ 4.71%
Market Cap
JPY 34.51M
4.68%
Volume (24)
JPY 35,994
0.40%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 88.19

Price Change

JPY 3.97
4.71%
24h Low / 24h High
JPY 84.11 / JPY 90.5

Trading Volume

JPY 35,994
0.40%
Volume / Market Cap
0.0010430615
Market Dominance
0.0000062167212%
Market Rank
#5576

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 34,508,031
4.68%

Fully Diluted
Market Cap

JPY 34,508,031
1.08%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 86.978951 / JPY 87.327716
Yesterday's Open / Close
JPY 87.327716 / JPY 86.978951
Yesterday's Change
1.19%
Yesterday's Volume
JPY 37,009.705

Meter Stable Price History

7d Low / 7d High
JPY 0.53823738 / JPY 0.62610691
30d Low / 30d High
JPY 84.11197 / JPY 89.358343
90d Low / 90d High
JPY 84.11197 / JPY 97.496116
52 Week Low / 52 Week High
JPY 84.11197 / JPY 97.496116
All Time HighApr 10, 2021 (3 years ago)
JPY 3,585.04
97.54%
All Time LowNov 9, 2020 (4 years ago)
JPY 30.19
191.87%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
1/20/2025
JPY 88.564457
JPY 0
JPY 89.358343
JPY 84.11197
1/19/2025
JPY 89.987161
JPY 88.564457
JPY 90.428739
JPY 84.163814
1/18/2025
JPY 92.621254
JPY 89.987161
JPY 97.166177
JPY 89.78128
1/17/2025
JPY 95.266706
JPY 92.621254
JPY 97.496116
JPY 91.027555
1/16/2025
JPY 88.84848
JPY 95.266706
JPY 96.713454
JPY 88.144699
1/15/2025
JPY 88.21499
JPY 88.84848
JPY 89.415336
JPY 86.175167
1/14/2025
JPY 89.384736
JPY 88.21499
JPY 93.040517
JPY 87.424379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,596
5.02%
Market CapJPY 2.03T
VolumeJPY 99.89B
2
JPY 3,268.61
2.80%
Market CapJPY 393.87B
VolumeJPY 44.68B
3
JPY 3.09
4.85%
Market CapJPY 177.91B
VolumeJPY 15.56B
5
JPY 237.73
9.58%
Market CapJPY 115.69B
VolumeJPY 17.45B
6
JPY 682.89
1.96%
Market CapJPY 99.64B
VolumeJPY 1.67B
7
JPY 0.343032
9.04%
Market CapJPY 50.66B
VolumeJPY 6.78B

Data provided by Coingecko API

More Cryptocurrencies

5572
JPY 1.73
2.23%
Market CapJPY 34.59M
VolumeJPY 9.85M
5573
JPY 0.00128022
3.32%
Market CapJPY 34.57M
VolumeJPY 8.33M
5574
JPY 0.061291
2.83%
Market CapJPY 34.55M
VolumeJPY 22,920
5575
JPY 0.125859
1.65%
Market CapJPY 34.45M
VolumeJPY 14,843
5570
JPY 9.7
16.47%
Market CapJPY 34.53M
VolumeJPY 407.15M

Data provided by Coingecko API