Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 54.64+ 0.54%
Market Cap
JPY 21.41M
0.60%
Volume (24)
JPY 230,687
0.78%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 54.64

Price Change

JPY 0.294488
0.54%
24h Low / 24h High
JPY 53.73 / JPY 54.92

Trading Volume

JPY 230,687
0.78%
Volume / Market Cap
0.010774285
Market Dominance
0.0000052335835%
Market Rank
#5611

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 21,410,888
0.60%

Fully Diluted
Market Cap

JPY 21,410,888
0.07%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 54.676598 / JPY 54.715146
Yesterday's Open / Close
JPY 54.676598 / JPY 54.715146
Yesterday's Change
0.10%
Yesterday's Volume
JPY 201,311.92

Meter Stable Price History

7d Low / 7d High
JPY 0.35277462 / JPY 0.38571109
30d Low / 30d High
JPY 53.946493 / JPY 54.852036
90d Low / 90d High
JPY 52.773495 / JPY 56.894937
52 Week Low / 52 Week High
JPY 52.773495 / JPY 57.833381
All Time HighApr 10, 2021 (3 years ago)
JPY 3,585.04
98.48%
All Time LowFeb 3, 2025 (2 months ago)
JPY 28.25
93.50%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
4/4/2025
JPY 54.535359
JPY 0
JPY 54.852036
JPY 53.946493
4/3/2025
JPY 55.298601
JPY 54.535359
JPY 56.056805
JPY 54.190006
4/2/2025
JPY 55.821074
JPY 55.298601
JPY 56.894937
JPY 54.420276
4/1/2025
JPY 56.48141
JPY 55.821074
JPY 56.48141
JPY 52.773495
3/31/2025
JPY 54.575175
JPY 56.48141
JPY 57.833381
JPY 54.575175
3/30/2025
JPY 55.053695
JPY 54.575175
JPY 57.2138
JPY 53.659214
3/29/2025
JPY 54.934409
JPY 55.053695
JPY 54.934409
JPY 52.919398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,522
0.92%
Market CapJPY 1.66T
VolumeJPY 42.46B
2
JPY 1,811.37
1.02%
Market CapJPY 218.75B
VolumeJPY 16.96B
4
JPY 2.13
1.78%
Market CapJPY 124.46B
VolumeJPY 4.34B
5
JPY 595.84
0.65%
Market CapJPY 86.92B
VolumeJPY 672.35M
6
JPY 121.03
2.00%
Market CapJPY 62.35B
VolumeJPY 5.41B
8
JPY 0.169289
1.41%
Market CapJPY 25.19B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5609
JPY 0.02149264
0.47%
Market CapJPY 21.5M
VolumeJPY 85,433
5610
JPY 1.31
4.24%
Market CapJPY 21.48M
VolumeJPY 10,510
5619
JPY 0.226185
0.44%
Market CapJPY 21.45M
VolumeJPY 82,718
5612
JPY 0.00213986
2.52%
Market CapJPY 21.41M
VolumeJPY 67,115
5614
JPY 0.02347456
0%
Market CapJPY 21.78M
VolumeJPY 716

Data provided by Coingecko API