Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 86.55+ 3.58%
Market Cap
JPY 33.81M
3.28%
Volume (24)
JPY 156,109
11.99%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 86.55

Price Change

JPY 2.99
3.58%
24h Low / 24h High
JPY 82.29 / JPY 87.86

Trading Volume

JPY 156,109
11.99%
Volume / Market Cap
0.0046179075
Market Dominance
0.0000067735776%
Market Rank
#4954

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 33,805,138
3.28%

Fully Diluted
Market Cap

JPY 33,805,138
3.80%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 82.946375 / JPY 83.334466
Yesterday's Open / Close
JPY 83.334466 / JPY 82.946375
Yesterday's Change
4.10%
Yesterday's Volume
JPY 79,011.878

Meter Stable Price History

7d Low / 7d High
JPY 0.52939198 / JPY 0.61805573
30d Low / 30d High
JPY 82.164812 / JPY 89.209903
90d Low / 90d High
JPY 82.164812 / JPY 92.420522
52 Week Low / 52 Week High
JPY 82.164812 / JPY 95.387656
All Time HighApr 10, 2021 (3 years ago)
JPY 3,585.04
97.59%
All Time LowNov 9, 2020 (4 years ago)
JPY 30.19
185.96%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
11/20/2024
JPY 84.41941
JPY 0
JPY 89.209903
JPY 82.164812
11/19/2024
JPY 86.866331
JPY 84.41941
JPY 88.539074
JPY 83.051458
11/18/2024
JPY 84.940822
JPY 86.866331
JPY 92.420522
JPY 84.005039
11/17/2024
JPY 94.523356
JPY 84.940822
JPY 94.523356
JPY 84.832295
11/16/2024
JPY 91.184884
JPY 94.523356
JPY 95.387656
JPY 87.669181
11/15/2024
JPY 85.181443
JPY 91.184884
JPY 89.813538
JPY 84.109284
11/14/2024
JPY 87.796303
JPY 85.181443
JPY 88.906278
JPY 85.246346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,280
2.90%
Market CapJPY 1.93T
VolumeJPY 110.89B
2
JPY 3,354.01
6.84%
Market CapJPY 404.04B
VolumeJPY 48.94B
4
JPY 246.19
1.75%
Market CapJPY 116.83B
VolumeJPY 10.82B
5
JPY 627.21
1.35%
Market CapJPY 91.44B
VolumeJPY 2.12B
6
JPY 1.13
1.05%
Market CapJPY 64.41B
VolumeJPY 7.33B
7
JPY 0.392556
0.66%
Market CapJPY 57.68B
VolumeJPY 10.47B

Data provided by Coingecko API

More Cryptocurrencies

4952
JPY 0.277928
24.34%
Market CapJPY 33.87M
VolumeJPY 139,998
4955
JPY 0.03423831
9.53%
Market CapJPY 33.9M
VolumeJPY 806,651
4953
JPY 0.431935
0%
Market CapJPY 33.89M
VolumeJPY 429
4956
JPY 86.32
3.30%
Market CapJPY 33.81M
VolumeJPY 155,689
4957
JPY 0.135066
10.21%
Market CapJPY 33.77M
VolumeJPY 1.46M

Data provided by Coingecko API