Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 125.99-3.50%
Market Cap
JPY 49.35M
0.48%
Volume (24)
JPY 8,545,638
0.79%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 125.99

Price Change

JPY -4.5716176
3.50%
24h Low / 24h High
JPY 125.85 / JPY 136.04

Trading Volume

JPY 8,545,638
0.79%
Volume / Market Cap
0.17314939
Market Dominance
0.000011705952%
Market Rank
#3229

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 49,354,132
0.48%

Fully Diluted
Market Cap

JPY 49,354,132
5.44%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 132.88327 / JPY 133.59453
Yesterday's Open / Close
JPY 132.88327 / JPY 133.59453
Yesterday's Change
5.44%
Yesterday's Volume
JPY 9,089,493

Meter Stable Price History

7d Low / 7d High
JPY 0.79942996 / JPY 0.91160802
30d Low / 30d High
JPY 122.46947 / JPY 135.23015
90d Low / 90d High
JPY 122.46947 / JPY 138.00958
52 Week Low / 52 Week High
JPY 122.46947 / JPY 138.49033
All Time HighApr 10, 2021 (3 years ago)
JPY 3,585.04
96.48%
All Time LowNov 9, 2020 (3 years ago)
JPY 30.19
317.63%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
4/13/2024
JPY 129.500328
JPY 0
JPY 133.594528
JPY 124.421564
4/12/2024
JPY 136.889522
JPY 129.500328
JPY 138.009577
JPY 122.469473
4/11/2024
JPY 135.760336
JPY 136.889522
JPY 137.707282
JPY 135.546575
4/10/2024
JPY 136.174245
JPY 135.760336
JPY 137.592652
JPY 133.617595
4/9/2024
JPY 130.001463
JPY 136.174245
JPY 136.725911
JPY 123.122365
4/8/2024
JPY 136.033498
JPY 130.001463
JPY 137.39581
JPY 128.942117
4/7/2024
JPY 138.490326
JPY 136.033498
JPY 138.490326
JPY 135.721348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,253
4.93%
Market CapJPY 1.27T
VolumeJPY 60.59B
2
JPY 3,039.49
7.58%
Market CapJPY 365.12B
VolumeJPY 34.72B
4
JPY 555.55
6.93%
Market CapJPY 85.53B
VolumeJPY 3.84B
8
JPY 0.487517
10.46%
Market CapJPY 27.12B
VolumeJPY 4.54B
11
JPY 0.46521
9.46%
Market CapJPY 16.43B
VolumeJPY 1.41B
559
JPY 1.001
0.33%
Market CapJPY 70.47M
VolumeJPY 1.29M

Data provided by Coingecko API

More Cryptocurrencies

3224
JPY 0.960074
19.85%
Market CapJPY 49.51M
VolumeJPY 1.26M
3228
JPY 0.164731
1.00%
Market CapJPY 49.49M
VolumeJPY 7.64M
3227
JPY 226.63
4.87%
Market CapJPY 49.46M
VolumeJPY 8.79M
3231
JPY 0.00498904
2.92%
Market CapJPY 49.29M
VolumeJPY 1.58M
3230
JPY 0.070217
11.41%
Market CapJPY 49.24M
VolumeJPY 680,813

Data provided by Coingecko API