Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 115.54-1.63%
Market Cap
JPY 45.28M
1.59%
Volume (24)
JPY 2,313,762
0.52%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 115.54

Price Change

JPY -1.9180661
1.63%
24h Low / 24h High
JPY 115.22 / JPY 120.76

Trading Volume

JPY 2,313,762
0.52%
Volume / Market Cap
0.051098782
Market Dominance
0.000011871443%
Market Rank
#3315

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 45,280,179
1.59%

Fully Diluted
Market Cap

JPY 45,280,179
0.14%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 115.55342 / JPY 115.95385
Yesterday's Open / Close
JPY 115.55342 / JPY 115.95385
Yesterday's Change
0.18%
Yesterday's Volume
JPY 2,320,511.6

Meter Stable Price History

7d Low / 7d High
JPY 0.70469911 / JPY 0.81729506
30d Low / 30d High
JPY 112.65159 / JPY 118.77479
90d Low / 90d High
JPY 109.47005 / JPY 118.77479
52 Week Low / 52 Week High
JPY 108.9357 / JPY 126.3609
All Time HighApr 10, 2021 (3 years ago)
JPY 3,585.04
96.78%
All Time LowNov 9, 2020 (3 years ago)
JPY 30.19
282.16%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
4/22/2024
JPY 112.869389
JPY 0
JPY 118.774788
JPY 112.869389
4/21/2024
JPY 112.027564
JPY 112.869389
JPY 113.831682
JPY 109.914803
4/20/2024
JPY 109.728645
JPY 112.027564
JPY 112.771109
JPY 109.502601
4/19/2024
JPY 113.655548
JPY 109.728645
JPY 113.655548
JPY 109.470047
4/18/2024
JPY 118.043119
JPY 113.655548
JPY 118.99338
JPY 108.935701
4/17/2024
JPY 117.151995
JPY 118.043119
JPY 124.161233
JPY 116.935324
4/16/2024
JPY 121.963152
JPY 117.151995
JPY 126.3609
JPY 109.048308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,790
2.58%
Market CapJPY 1.31T
VolumeJPY 21.27B
2
JPY 3,201.31
1.19%
Market CapJPY 390.62B
VolumeJPY 9.7B
4
JPY 601.82
2.31%
Market CapJPY 92.57B
VolumeJPY 1.62B
7
JPY 0.552395
4.28%
Market CapJPY 30.39B
VolumeJPY 1.63B
11
JPY 0.513799
2.29%
Market CapJPY 18.14B
VolumeJPY 392.31M
594
JPY 1.002
0.07%
Market CapJPY 70.39M
VolumeJPY 565,590

Data provided by Coingecko API

More Cryptocurrencies

3311
JPY 0.165581
1.52%
Market CapJPY 45.66M
VolumeJPY 237,479
3312
JPY 310,046
1.55%
Market CapJPY 45.58M
VolumeJPY 94,530
3313
JPY 0.287035
0%
Market CapJPY 45M
VolumeJPY 2.62M
3314
JPY 0.482057
2.10%
Market CapJPY 45.23M
VolumeJPY 2.36M
3316
JPY 0.00349539
2.38%
Market CapJPY 45.12M
VolumeJPY 103,829

Data provided by Coingecko API