Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 86.17-1.77%
Market Cap
JPY 33.74M
1.80%
Volume (24)
JPY 2,929,102
16.07%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 86.17

Price Change

JPY -1.5504944
1.77%
24h Low / 24h High
JPY 85.17 / JPY 87.76

Trading Volume

JPY 2,929,102
16.07%
Volume / Market Cap
0.086801309
Market Dominance
0.0000083805706%
Market Rank
#3676

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 33,744,906
1.80%

Fully Diluted
Market Cap

JPY 33,744,906
1.30%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 87.170189 / JPY 87.391579
Yesterday's Open / Close
JPY 87.391579 / JPY 87.170189
Yesterday's Change
1.27%
Yesterday's Volume
JPY 641,973.48

Meter Stable Price History

7d Low / 7d High
JPY 0.5555545 / JPY 0.58002259
30d Low / 30d High
JPY 87.170189 / JPY 91.071965
90d Low / 90d High
JPY 87.170189 / JPY 91.165374
52 Week Low / 52 Week High
JPY 87.170189 / JPY 91.194315
All Time HighApr 10, 2021 (3 years ago)
JPY 3,585.04
97.60%
All Time LowNov 9, 2020 (3 years ago)
JPY 30.19
185.36%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
7/23/2024
JPY 90.8405
JPY 0
JPY 90.8405
JPY 87.170189
7/22/2024
JPY 90.62692
JPY 90.8405
JPY 91.071965
JPY 90.090917
7/21/2024
JPY 90.878686
JPY 90.62692
JPY 90.935013
JPY 90.607899
7/20/2024
JPY 91.017403
JPY 90.878686
JPY 91.165374
JPY 90.698937
7/19/2024
JPY 90.714576
JPY 91.017403
JPY 91.194315
JPY 90.606183
7/18/2024
JPY 88.866925
JPY 90.714576
JPY 90.885722
JPY 88.866925
7/17/2024
JPY 90.805405
JPY 88.866925
JPY 90.89729
JPY 89.107755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,268
0.86%
Market CapJPY 1.29T
VolumeJPY 29.07B
2
JPY 3,324.1
4.29%
Market CapJPY 399.61B
VolumeJPY 15.87B
4
JPY 571.19
1.85%
Market CapJPY 87.93B
VolumeJPY 675.03M
5
JPY 176.46
2.88%
Market CapJPY 81.98B
VolumeJPY 3.96B
6
JPY 0.612029
2.60%
Market CapJPY 34.2B
VolumeJPY 1.93B
9
JPY 0.127265
2.14%
Market CapJPY 18.48B
VolumeJPY 818.79M

Data provided by Coingecko API

More Cryptocurrencies

3672
JPY 0.617038
1.41%
Market CapJPY 33.34M
VolumeJPY 4.11M
3675
JPY 0.03322488
0.21%
Market CapJPY 33.22M
VolumeJPY 61,339
3674
JPY 12.92
0%
Market CapJPY 34.12M
VolumeJPY 4,484
3677
JPY 0.077004
1.15%
Market CapJPY 32.97M
VolumeJPY 1.83M
3678
JPY 0.00060233
17.31%
Market CapJPY 32.86M
VolumeJPY 2

Data provided by Coingecko API