METERA (METERA) Live Price

METERA logo
METERAMETERA
JPY 0.189172 -3.81%
Market Cap
JPY 95.09M
3.92%
Volume (24)
JPY 566,998
16.60%
Circulating Supply
502,085,380 METERA
Issue Date
-

Data provided by Coingecko API

METERA price Statistics

METERA Price Today

METERA Price
JPY 0.189172

Price Change

JPY -0.0074904145
3.81%
24h Low / 24h High
JPY 0.187053 / JPY 0.198579

Trading Volume

JPY 566,998
16.60%
Volume / Market Cap
0.0059625261
Market Dominance
0.000016936864%
Market Rank
#4456

METERA Supply

Circulating Supply
502,085,374.889 METERA
Total Supply
1,000,000,000 METERA
Max Supply
1,000,000,000 METERA

METERA Market Cap

Market Cap
JPY 95,093,588
3.92%

Fully Diluted
Market Cap

JPY 189,397,250
2.22%

METERA Price Yesterday

Yesterday's Low / High
JPY 0.19364695 / JPY 0.19374789
Yesterday's Open / Close
JPY 0.19364695 / JPY 0.19374789
Yesterday's Change
2.34%
Yesterday's Volume
JPY 255,235.9

METERA Price History

7d Low / 7d High
JPY 0.0012584763 / JPY 0.0017811204
30d Low / 30d High
JPY 0.18548055 / JPY 0.19781347
90d Low / 90d High
JPY 0.18548055 / JPY 0.22185379
52 Week Low / 52 Week High
JPY 0.18548055 / JPY 0.26538267
All Time HighJul 18, 2025 (17 days ago)
JPY 0.333266
43.24%
All Time LowJul 6, 2025 (28 days ago)
JPY 0.130614
44.83%

Data provided by Coingecko API

METERA to JPY converter

METERA
METERAMETERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time METERA Price Chart (METERA to JPY)

METERAJPY by TradingView

METERA Exchanges

Instant crypto to crypto exchange coming soon!

METERA Historical Price Data (JPY)

Date
8/3/2025
JPY 0.191814
JPY 0
JPY 0.197813
JPY 0.191749
8/2/2025
JPY 0.205553
JPY 0.191814
JPY 0.210489
JPY 0.185481
8/1/2025
JPY 0.209822
JPY 0.205553
JPY 0.209822
JPY 0.191673
7/31/2025
JPY 0.210396
JPY 0.209822
JPY 0.221854
JPY 0.209719
7/30/2025
JPY 0.216601
JPY 0.210396
JPY 0.217171
JPY 0.205793
7/29/2025
JPY 0.221218
JPY 0.216601
JPY 0.221218
JPY 0.213505
7/28/2025
JPY 0.257813
JPY 0.221218
JPY 0.265383
JPY 0.221629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,581
0.80%
Market CapJPY 2.28T
VolumeJPY 25.07B
2
JPY 3,554.12
2.70%
Market CapJPY 428.9B
VolumeJPY 20.19B
3
JPY 3.01
4.96%
Market CapJPY 178.43B
VolumeJPY 4.89B
5
JPY 758.76
1.49%
Market CapJPY 105.68B
VolumeJPY 822.03M
6
JPY 163.88
1.67%
Market CapJPY 88.15B
VolumeJPY 4.1B
10
JPY 0.20226
3.01%
Market CapJPY 30.41B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

4455
JPY 0.496894
9.35%
Market CapJPY 95.38M
VolumeJPY 119.04M
4443
JPY 0.095863
5.86%
Market CapJPY 95.37M
VolumeJPY 12.94M
4454
JPY 0.705574
2.15%
Market CapJPY 95.31M
VolumeJPY 26.46M
4460
JPY 0.095072
2.87%
Market CapJPY 95.07M
VolumeJPY 5.08M
4458
JPY 0.00000025
2.03%
Market CapJPY 95.02M
VolumeJPY 2,246

Data provided by Coingecko API