METERA (METERA) Live Price

METERA logo
METERAMETERA
JPY 0.201084 -13.57%
Market Cap
JPY 100.96M
14.08%
Volume (24)
JPY 812,314
32.40%
Circulating Supply
502,085,380 METERA
Issue Date
-

Data provided by Coingecko API

METERA price Statistics

METERA Price Today

METERA Price
JPY 0.201084

Price Change

JPY -0.031558484
13.57%
24h Low / 24h High
JPY 0.192326 / JPY 0.234406

Trading Volume

JPY 812,314
32.40%
Volume / Market Cap
0.0080457925
Market Dominance
0.000019761032%
Market Rank
#4108

METERA Supply

Circulating Supply
502,085,374.889 METERA
Total Supply
1,000,000,000 METERA
Max Supply
1,000,000,000 METERA

METERA Market Cap

Market Cap
JPY 100,961,340
14.08%

Fully Diluted
Market Cap

JPY 201,084,010
7.82%

METERA Price Yesterday

Yesterday's Low / High
JPY 0.21536445 / JPY 0.22094084
Yesterday's Open / Close
JPY 0.21536445 / JPY 0.22094084
Yesterday's Change
7.82%
Yesterday's Volume
JPY 491,551.86

METERA Price History

7d Low / 7d High
JPY 0.0012986575 / JPY 0.0018909419
30d Low / 30d High
JPY 0.21536445 / JPY 0.25660304
90d Low / 90d High
JPY 0.18747527 / JPY 0.27336231
52 Week Low / 52 Week High
JPY 0.18747527 / JPY 0.27336231
All Time HighMay 21, 2025 (22 days ago)
JPY 0.31744
36.65%
All Time LowJun 9, 2025 (3 days ago)
JPY 0.181656
10.70%

Data provided by Coingecko API

METERA to JPY converter

METERA
METERAMETERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time METERA Price Chart (METERA to JPY)

METERAJPY by TradingView

METERA Exchanges

Instant crypto to crypto exchange coming soon!

METERA Historical Price Data (JPY)

Date
6/12/2025
JPY 0.238932
JPY 0
JPY 0.240684
JPY 0.215364
6/11/2025
JPY 0.226884
JPY 0.238932
JPY 0.273362
JPY 0.225452
6/10/2025
JPY 0.204255
JPY 0.226884
JPY 0.252011
JPY 0.204255
6/9/2025
JPY 0.208811
JPY 0.204255
JPY 0.208811
JPY 0.187475
6/8/2025
JPY 0.204861
JPY 0.208811
JPY 0.210803
JPY 0.193839
6/7/2025
JPY 0.216822
JPY 0.204861
JPY 0.219274
JPY 0.209536
6/6/2025
JPY 0.203506
JPY 0.216822
JPY 0.221497
JPY 0.203506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,279
3.31%
Market CapJPY 2.07T
VolumeJPY 47.95B
2
JPY 2,500.11
9.15%
Market CapJPY 302.07B
VolumeJPY 36.32B
4
JPY 2.12
5.29%
Market CapJPY 124.84B
VolumeJPY 3.32B
5
JPY 645.6
2.91%
Market CapJPY 94.07B
VolumeJPY 1.05B
6
JPY 144.06
9.70%
Market CapJPY 75.75B
VolumeJPY 5.17B
8
JPY 0.173707
8.99%
Market CapJPY 25.97B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4109
JPY 1.41
3.91%
Market CapJPY 100.97M
VolumeJPY 1.34M
4104
JPY 0.535199
4.65%
Market CapJPY 100.99M
VolumeJPY 19,528
4111
JPY 0.00100976
22.84%
Market CapJPY 100.98M
VolumeJPY 3.03M
4110
JPY 4.85
3.38%
Market CapJPY 100.64M
VolumeJPY 120,501
4203
JPY 0.00002021
5.76%
Market CapJPY 100.64M
VolumeJPY 2.88M

Data provided by Coingecko API