Metis (METIS) Live Price

Metis logo
METISMetis
$16.42 -3.78%
Market Cap
$106.51M
4.11%
Volume (24)
$15,206,484
1.22%
Circulating Supply
6,498,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
$16.42

Price Change

$-0.64566377
3.78%
24h Low / 24h High
$16.39 / $17.67

Trading Volume

$15,206,484
1.22%
Volume / Market Cap
0.14277683
Market Dominance
0.002582186%
Market Rank
#487

Metis Supply

Circulating Supply
6,498,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
$106,505,260
4.11%

Fully Diluted
Market Cap

$163,883,640
2.23%

Metis Price Yesterday

Yesterday's Low / High
$16.69351 / $16.830786
Yesterday's Open / Close
$16.830786 / $16.69351
Yesterday's Change
2.04%
Yesterday's Volume
$17,327,836

Metis Price History

7d Low / 7d High
$15.859047 / $20.814479
30d Low / 30d High
$16.69351 / $19.239414
90d Low / 90d High
$16.69351 / $19.239414
52 Week Low / 52 Week High
$15.818841 / $20.814479
All Time HighJan 16, 2022 (3 years ago)
$323.54
94.94%
All Time LowMay 23, 2021 (4 years ago)
$3.45
374.77%

Data provided by Coingecko API

METIS to USD converter

Metis
MetisMETIS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metis Price Chart (METIS to USD)

    METISUSD by TradingView

    Metis Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $16.55
    METIS/USDT
    $0.01
    $1,996,358
    Recently
    Gate.io
    Gate.io
    $16.51
    METIS/USDT
    $0.01
    $236,216
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $31.87
    METIS/USD
    $0.04
    $156,478
    Recently
    KuCoin
    KuCoin
    $16.57
    METIS/USDT
    $0.02
    $127,630
    Recently
    Kraken
    Kraken
    $16.48
    METIS/USD
    $0.03
    $20,359
    Recently
    HTX
    HTX
    $16.37
    METIS/USDT
    $0.1325
    $6,287
    Recently
    Binance US
    Binance US
    $16.5
    METIS/USDT
    $0.11
    $37
    Recently

    Metis Historical Price Data (USD)

    Date
    8/14/2025
    $19.01747
    $0
    $19.019343
    $16.69351
    8/13/2025
    $18.32673
    $19.01747
    $19.239414
    $18.221742
    8/12/2025
    $17.381274
    $18.32673
    $18.55311
    $17.211422
    8/11/2025
    $18.88335
    $17.381274
    $19.517286
    $17.273615
    8/10/2025
    $19.197961
    $18.88335
    $20.814479
    $18.654619
    8/9/2025
    $16.141441
    $19.197961
    $19.055114
    $16.112269
    8/8/2025
    $15.926037
    $16.141441
    $16.37078
    $15.818841

    Data provided by Coingecko API

    METIS Price Live Data

    The live price of METIS is $ 16.42 per (METIS/USD) today with a current market cap of 106.51M USD. 24-hour trading volume is $ 15,206,484 USD. METIS to USD price is updated in real-time. Metis is -3.78% in the last 24 hours. It has a circulating supply of $ 6,498,834 METIS.

    Metis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live METIS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for METIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,033
    0.70%
    Market Cap$2.33T
    Volume$49.37B
    2
    $4,381.8
    3.71%
    Market Cap$529.25B
    Volume$48.16B
    3
    $3.01
    1.78%
    Market Cap$178.55B
    Volume$7.55B
    5
    $813.38
    3.64%
    Market Cap$113.31B
    Volume$4.13B
    6
    $183.83
    4.51%
    Market Cap$99.33B
    Volume$9.07B
    10
    $0.22
    0.99%
    Market Cap$33.28B
    Volume$4.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    484
    $2.38
    6.01%
    Market Cap$107.05M
    Volume$52.95M
    485
    $0.01
    6.30%
    Market Cap$106.67M
    Volume$2.04M
    Market Cap$106.63M
    Volume$233,135
    488
    $0.06
    8.10%
    Market Cap$106.4M
    Volume$385,128
    489
    $0.09
    2.23%
    Market Cap$105.31M
    Volume$1.57M

    Data provided by Coingecko API