Metis (METIS) Live Price

Metis logo
METISMetis
$15.02+ 1.32%
Market Cap
$98.46M
1.05%
Volume (24)
$3,198,991
1.91%
Circulating Supply
6,555,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
$15.02

Price Change

$0.195586
1.32%
24h Low / 24h High
$14.66 / $15.11

Trading Volume

$3,198,991
1.91%
Volume / Market Cap
0.032491187
Market Dominance
0.0025074803%
Market Rank
#524

Metis Supply

Circulating Supply
6,555,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
$98,457,191
1.05%

Fully Diluted
Market Cap

$150,182,550
1.49%

Metis Price Yesterday

Yesterday's Low / High
$14.788329 / $14.806962
Yesterday's Open / Close
$14.788329 / $14.806962
Yesterday's Change
1.50%
Yesterday's Volume
$4,038,169.4

Metis Price History

7d Low / 7d High
$14.652647 / $16.375824
30d Low / 30d High
$14.663311 / $15.050792
90d Low / 90d High
$14.652647 / $15.599019
52 Week Low / 52 Week High
$14.652647 / $16.680547
All Time HighJan 16, 2022 (3 years ago)
$323.54
95.36%
All Time LowMay 23, 2021 (4 years ago)
$3.45
335.13%

Data provided by Coingecko API

METIS to USD converter

Metis
MetisMETIS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METIS Safely with 3Commas

Use a proven backtested strategy for METIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metis Price Chart (METIS to USD)

    METISUSD by TradingView

    Metis Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $15.02
    METIS/USDT
    $0.01
    $603,634
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $31.87
    METIS/USD
    $0.04
    $156,478
    Recently
    KuCoin
    KuCoin
    $15
    METIS/USDT
    $0.02
    $36,940
    Recently
    Gate
    Gate
    $15.01
    METIS/USDT
    $0.01
    $21,936
    Recently
    HTX
    HTX
    $15.06
    METIS/USDT
    $0.1235
    $439
    Recently
    Kraken
    Kraken
    $15.08
    METIS/USD
    $0.03
    $393
    Recently
    Binance US
    Binance US
    $0
    METIS/USDT
    $0.12
    $0
    Recently

    Metis Historical Price Data (USD)

    Date
    9/6/2025
    $14.958508
    $0
    $14.989027
    $14.663311
    9/5/2025
    $14.772401
    $14.958508
    $15.280115
    $14.690472
    9/4/2025
    $15.261806
    $14.772401
    $15.318087
    $14.652647
    9/3/2025
    $15.603708
    $15.261806
    $15.607744
    $15.302608
    9/2/2025
    $15.052195
    $15.603708
    $15.631654
    $15.038441
    9/1/2025
    $15.895918
    $15.052195
    $16.122287
    $14.732727
    8/31/2025
    $16.160308
    $15.895918
    $16.680547
    $16.105263

    Data provided by Coingecko API

    METIS Price Live Data

    The live price of METIS is $ 15.02 per (METIS/USD) today with a current market cap of 98.46M USD. 24-hour trading volume is $ 3,198,991 USD. METIS to USD price is updated in real-time. Metis is +1.32% in the last 24 hours. It has a circulating supply of $ 6,555,834 METIS.

    Metis Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live METIS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 55 minutes and 59 seconds

    Explore Our Other Products for METIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,203
    0.30%
    Market Cap$2.21T
    Volume$22.84B
    2
    $4,305
    0.35%
    Market Cap$519.54B
    Volume$15.86B
    3
    $2.84
    1.10%
    Market Cap$169.5B
    Volume$1.75B
    5
    $872.44
    1.30%
    Market Cap$121.43B
    Volume$840.23M
    6
    $203.35
    0.51%
    Market Cap$110.16B
    Volume$2.88B
    9
    $0.22
    2.24%
    Market Cap$33.02B
    Volume$1.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    521
    $0.06
    1.71%
    Market Cap$99.03M
    Volume$29.44M
    522
    $0.05
    0.73%
    Market Cap$98.91M
    Volume$3.98M
    523
    $0.2
    1.13%
    Market Cap$98.52M
    Volume$1M
    525
    $0.23
    1.40%
    Market Cap$97.75M
    Volume$7,035
    526
    $0.05
    0.54%
    Market Cap$97.55M
    Volume$7.51M

    Data provided by Coingecko API