Metis (METIS) Live Price

Metis logo
METISMetis
JPY 8,951.07+1.25%
Market Cap
JPY 49.69B
1.35%
Volume (24)
JPY 4,017,334,000
0.27%
Circulating Supply
5,551,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
JPY 8,951.07

Price Change

JPY 110.75
1.25%
24h Low / 24h High
JPY 8,475.24 / JPY 9,118.3

Trading Volume

JPY 4,017,334,000
0.27%
Volume / Market Cap
0.080854529
Market Dominance
0.013371029%
Market Rank
#210

Metis Supply

Circulating Supply
5,551,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
JPY 49,685,949,000
1.35%

Fully Diluted
Market Cap

JPY 89,502,714,000
1.17%

Metis Price Yesterday

Yesterday's Low / High
JPY 9,038.3187 / JPY 9,073.9903
Yesterday's Open / Close
JPY 9,038.3187 / JPY 9,073.9903
Yesterday's Change
1.16%
Yesterday's Volume
JPY 4,485,765,100

Metis Price History

7d Low / 7d High
JPY 53.033945 / JPY 91.754783
30d Low / 30d High
JPY 8,521.8716 / JPY 9,073.9903
90d Low / 90d High
JPY 8,128.7779 / JPY 10,501.628
52 Week Low / 52 Week High
JPY 8,128.7779 / JPY 13,932.336
All Time HighJan 16, 2022 (2 years ago)
JPY 36,932
75.64%
All Time LowMay 23, 2021 (2 years ago)
JPY 376.09
2292.18%

Data provided by Coingecko API

METIS to JPY converter

Metis
MetisMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to JPY)

METISJPY by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (JPY)

Date
4/16/2024
JPY 8,813.055674
JPY 0
JPY 9,073.990309
JPY 8,521.871648
4/15/2024
JPY 9,260.623863
JPY 8,813.055674
JPY 9,737.86701
JPY 8,567.085853
4/14/2024
JPY 8,662.415795
JPY 9,260.623863
JPY 9,289.564324
JPY 8,531.731077
4/13/2024
JPY 10,420.343413
JPY 8,662.415795
JPY 10,501.627963
JPY 8,128.777886
4/12/2024
JPY 13,325.231043
JPY 10,420.343413
JPY 13,611.130873
JPY 9,802.187546
4/11/2024
JPY 13,888.72891
JPY 13,325.231043
JPY 13,888.72891
JPY 13,319.663105
4/10/2024
JPY 13,788.244703
JPY 13,888.72891
JPY 13,932.336333
JPY 13,349.208971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,884
1.03%
Market CapJPY 1.26T
VolumeJPY 32.24B
2
JPY 3,093.91
0.15%
Market CapJPY 371.39B
VolumeJPY 15.82B
4
JPY 544.28
1.13%
Market CapJPY 83.73B
VolumeJPY 1.62B
8
JPY 0.498314
0.68%
Market CapJPY 27.51B
VolumeJPY 1.65B
11
JPY 0.457147
1.83%
Market CapJPY 16.14B
VolumeJPY 493.88M
553
JPY 1.001
0.19%
Market CapJPY 70.37M
VolumeJPY 703,985

Data provided by Coingecko API

More Cryptocurrencies

206
JPY 608.71
7.19%
Market CapJPY 50.77B
VolumeJPY 425.16M
211
JPY 5.15
0.49%
Market CapJPY 49.89B
VolumeJPY 1.75B
212
JPY 3,128.09
2.43%
Market CapJPY 49.84B
VolumeJPY 358.33M
213
JPY 5.51
1.37%
Market CapJPY 49.59B
VolumeJPY 953.56M
215
JPY 3,285.7
0.83%
Market CapJPY 49.43B
VolumeJPY 4.84B

Data provided by Coingecko API