Metis (METIS) Live Price

Metis logo
METISMetis
JPY 2,667.87+ 2.77%
Market Cap
JPY 17.35B
3.05%
Volume (24)
JPY 1,095,416,400
0.63%
Circulating Supply
6,498,834 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
JPY 2,667.87

Price Change

JPY 71.86
2.77%
24h Low / 24h High
JPY 2,564.48 / JPY 2,690.8

Trading Volume

JPY 1,095,416,400
0.63%
Volume / Market Cap
0.063148955
Market Dominance
0.0030593468%
Market Rank
#457

Metis Supply

Circulating Supply
6,498,834.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
JPY 17,346,549,000
3.05%

Fully Diluted
Market Cap

JPY 26,691,785,000
2.81%

Metis Price Yesterday

Yesterday's Low / High
JPY 2,591.0097 / JPY 2,601.6129
Yesterday's Open / Close
JPY 2,591.0097 / JPY 2,601.6129
Yesterday's Change
2.76%
Yesterday's Volume
JPY 756,286,490

Metis Price History

7d Low / 7d High
JPY 16.091616 / JPY 20.208972
30d Low / 30d High
JPY 2,510.6427 / JPY 2,625.4481
90d Low / 90d High
JPY 2,354.119 / JPY 2,840.6265
52 Week Low / 52 Week High
JPY 2,354.119 / JPY 2,999.8223
All Time HighJan 16, 2022 (3 years ago)
JPY 36,932
92.77%
All Time LowMay 23, 2021 (4 years ago)
JPY 376.09
609.50%

Data provided by Coingecko API

METIS to JPY converter

Metis
MetisMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to JPY)

METISJPY by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (JPY)

Date
7/26/2025
JPY 2,592.496858
JPY 0
JPY 2,625.448142
JPY 2,583.117323
7/25/2025
JPY 2,508.015272
JPY 2,592.496858
JPY 2,593.605564
JPY 2,451.844081
7/24/2025
JPY 2,513.897035
JPY 2,508.015272
JPY 2,581.971989
JPY 2,354.118985
7/23/2025
JPY 2,857.111353
JPY 2,513.897035
JPY 2,857.111353
JPY 2,508.769945
7/22/2025
JPY 2,910.231041
JPY 2,857.111353
JPY 2,925.585011
JPY 2,741.701341
7/21/2025
JPY 2,925.947279
JPY 2,910.231041
JPY 2,979.28746
JPY 2,858.851459
7/20/2025
JPY 2,764.03172
JPY 2,925.947279
JPY 2,999.822345
JPY 2,738.594106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,979
0.79%
Market CapJPY 2.37T
VolumeJPY 27.32B
2
JPY 3,814
2.22%
Market CapJPY 460.41B
VolumeJPY 26.76B
3
JPY 3.18
0.02%
Market CapJPY 188.56B
VolumeJPY 3.69B
5
JPY 819.37
5.14%
Market CapJPY 114.25B
VolumeJPY 1.73B
6
JPY 186.77
0.41%
Market CapJPY 100.63B
VolumeJPY 5.88B
8
JPY 0.237604
0.42%
Market CapJPY 35.7B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

452
JPY 20.6
0.15%
Market CapJPY 17.5B
VolumeJPY 28.32M
455
JPY 147.55
0.01%
Market CapJPY 17.42B
VolumeJPY 162.95M
456
JPY 15.1
1.38%
Market CapJPY 17.41B
VolumeJPY 223.65M
458
JPY 4,305
0.01%
Market CapJPY 17.3B
VolumeJPY 2.1B
459
JPY 3.21
0.11%
Market CapJPY 17.23B
VolumeJPY 293.14M

Data provided by Coingecko API