Metis (METIS) Live Price

Metis logo
METISMetis
JPY 2,052.65+ 2.64%
Market Cap
JPY 12.99B
2.59%
Volume (24)
JPY 1,529,760,500
1.57%
Circulating Supply
6,329,034 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
JPY 2,052.65

Price Change

JPY 52.87
2.64%
24h Low / 24h High
JPY 1,991.39 / JPY 2,113.47

Trading Volume

JPY 1,529,760,500
1.57%
Volume / Market Cap
0.11775718
Market Dominance
0.0033432813%
Market Rank
#447

Metis Supply

Circulating Supply
6,329,034.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
JPY 12,990,804,000
2.59%

Fully Diluted
Market Cap

JPY 20,525,729,000
1.68%

Metis Price Yesterday

Yesterday's Low / High
JPY 2,013.9789 / JPY 2,023.4787
Yesterday's Open / Close
JPY 2,023.4787 / JPY 2,013.9789
Yesterday's Change
1.68%
Yesterday's Volume
JPY 1,427,195,700

Metis Price History

7d Low / 7d High
JPY 12.483475 / JPY 14.786968
30d Low / 30d High
JPY 1,904.5576 / JPY 2,024.0184
90d Low / 90d High
JPY 1,777.3598 / JPY 2,024.0184
52 Week Low / 52 Week High
JPY 1,777.3598 / JPY 2,087.7443
All Time HighJan 16, 2022 (3 years ago)
JPY 36,932
94.47%
All Time LowMay 23, 2021 (3 years ago)
JPY 376.09
443.20%

Data provided by Coingecko API

METIS to JPY converter

Metis
MetisMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to JPY)

METISJPY by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (JPY)

Date
4/19/2025
JPY 1,923.62162
JPY 0
JPY 2,024.018428
JPY 1,923.302899
4/18/2025
JPY 1,861.371807
JPY 1,923.62162
JPY 1,926.20178
JPY 1,854.941608
4/17/2025
JPY 1,792.94387
JPY 1,861.371807
JPY 1,891.078156
JPY 1,792.94387
4/16/2025
JPY 1,875.10511
JPY 1,792.94387
JPY 1,901.689297
JPY 1,777.359778
4/15/2025
JPY 1,963.649925
JPY 1,875.10511
JPY 2,043.127722
JPY 1,874.477652
4/14/2025
JPY 1,930.289785
JPY 1,963.649925
JPY 2,068.778297
JPY 1,930.289785
4/13/2025
JPY 2,060.632622
JPY 1,930.289785
JPY 2,087.744261
JPY 1,918.116762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,635
0.53%
Market CapJPY 1.68T
VolumeJPY 10.92B
2
JPY 1,585.52
1.84%
Market CapJPY 191.34B
VolumeJPY 6.09B
4
JPY 2.07
0.42%
Market CapJPY 121.03B
VolumeJPY 1.3B
5
JPY 589.66
0.21%
Market CapJPY 86.02B
VolumeJPY 410.71M
6
JPY 136.97
1.22%
Market CapJPY 70.78B
VolumeJPY 3.03B
9
JPY 0.154619
1.67%
Market CapJPY 23.02B
VolumeJPY 567.33M

Data provided by Coingecko API

More Cryptocurrencies

444
JPY 74.68
0.38%
Market CapJPY 13.34B
VolumeJPY 2.15B
445
JPY 25.19
4.18%
Market CapJPY 13.34B
VolumeJPY 1.03B
446
JPY 69.89
30.29%
Market CapJPY 13.01B
VolumeJPY 102.68B
448
JPY 0.04428943
7.22%
Market CapJPY 12.97B
VolumeJPY 27.31M
449
JPY 46.4
0.92%
Market CapJPY 12.95B
VolumeJPY 2.96B

Data provided by Coingecko API