Metis (METIS) Live Price

Metis logo
METISMetis
JPY 5,275.66+ 5.66%
Market Cap
JPY 32.71B
5.58%
Volume (24)
JPY 1,571,376,100
4.78%
Circulating Supply
6,199,334 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
JPY 5,275.66

Price Change

JPY 282.81
5.66%
24h Low / 24h High
JPY 4,880.84 / JPY 5,285.01

Trading Volume

JPY 1,571,376,100
4.78%
Volume / Market Cap
0.0480462
Market Dominance
0.0057300149%
Market Rank
#341

Metis Supply

Circulating Supply
6,199,334.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
JPY 32,705,522,000
5.58%

Fully Diluted
Market Cap

JPY 52,756,507,000
5.38%

Metis Price Yesterday

Yesterday's Low / High
JPY 4,972.6544 / JPY 5,039.7653
Yesterday's Open / Close
JPY 4,972.6544 / JPY 5,039.7653
Yesterday's Change
5.38%
Yesterday's Volume
JPY 1,714,763,600

Metis Price History

7d Low / 7d High
JPY 30.80588 / JPY 37.037001
30d Low / 30d High
JPY 4,793.8879 / JPY 5,058.7483
90d Low / 90d High
JPY 4,739.2613 / JPY 5,652.7696
52 Week Low / 52 Week High
JPY 4,739.2613 / JPY 5,755.8462
All Time HighJan 16, 2022 (3 years ago)
JPY 36,932
85.74%
All Time LowMay 23, 2021 (3 years ago)
JPY 376.09
1300.05%

Data provided by Coingecko API

METIS to JPY converter

Metis
MetisMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to JPY)

METISJPY by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (JPY)

Date
1/29/2025
JPY 4,793.887884
JPY 0
JPY 5,058.74835
JPY 4,793.887884
1/28/2025
JPY 5,063.227577
JPY 4,793.887884
JPY 5,186.37668
JPY 4,799.908127
1/27/2025
JPY 5,338.646422
JPY 5,063.227577
JPY 5,338.646422
JPY 4,739.261278
1/26/2025
JPY 5,424.062133
JPY 5,338.646422
JPY 5,652.769596
JPY 5,424.062133
1/25/2025
JPY 5,299.071856
JPY 5,424.062133
JPY 5,513.373793
JPY 5,232.319404
1/24/2025
JPY 5,387.470642
JPY 5,299.071856
JPY 5,755.846198
JPY 5,275.094062
1/23/2025
JPY 5,333.73296
JPY 5,387.470642
JPY 5,345.65629
JPY 5,136.647721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,140
1.53%
Market CapJPY 2.08T
VolumeJPY 40.09B
2
JPY 3,246.69
3.67%
Market CapJPY 390.94B
VolumeJPY 19.85B
3
JPY 3.13
1.52%
Market CapJPY 180.38B
VolumeJPY 4.4B
5
JPY 240.33
2.94%
Market CapJPY 116.87B
VolumeJPY 5.38B
6
JPY 678.75
1.37%
Market CapJPY 99B
VolumeJPY 560.96M
8
JPY 0.331934
1.11%
Market CapJPY 49.02B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

338
JPY 37.58
0.04%
Market CapJPY 33.15B
VolumeJPY 875.55M
339
JPY 16,076,695
1.21%
Market CapJPY 32.97B
VolumeJPY 25.77M
340
JPY 10,483.01
4.26%
Market CapJPY 32.74B
VolumeJPY 0
342
JPY 3,285.27
1.75%
Market CapJPY 32.68B
VolumeJPY 1.83B
343
Market CapJPY 32.65B
VolumeJPY 3.61B

Data provided by Coingecko API