Metronome (MET) Live Price

Metronome logo
METMetronome
GBP 1.24+0.04%
Market Cap
GBP 6.53M
0.14%
Volume (24)
GBP 16,308
11.80%
Circulating Supply
5,244,437 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
GBP 1.24

Price Change

GBP 0.00043823
0.04%
24h Low / 24h High
GBP 1.21 / GBP 1.29

Trading Volume

GBP 16,308.37
11.80%
Volume / Market Cap
0.0024978591
Market Dominance
0.00029664191%
Market Rank
#1579

Metronome Supply

Circulating Supply
5,244,436.68 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
GBP 6,528,939
0.14%

Fully Diluted
Market Cap

GBP 17,899,451
0.69%

Metronome Price Yesterday

Yesterday's Low / High
GBP 1.2528432 / GBP 1.2542937
Yesterday's Open / Close
GBP 1.2528432 / GBP 1.2542937
Yesterday's Change
1.08%
Yesterday's Volume
GBP 16,130.115

Metronome Price History

7d Low / 7d High
GBP 1.4359386 / GBP 1.6184542
30d Low / 30d High
GBP 1.1673966 / GBP 1.2639309
90d Low / 90d High
GBP 1.1673966 / GBP 1.278985
52 Week Low / 52 Week High
GBP 1.1362065 / GBP 1.278985
All Time HighApr 15, 2023 (12 months ago)
GBP 7.16
82.68%
All Time LowAug 23, 2022 (1 years ago)
GBP 0.00125594
98644.98%

Data provided by Coingecko API

MET to GBP converter

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to GBP)

METGBP by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (GBP)

Date
4/11/2024
GBP 1.25025
GBP 0
GBP 1.261237
GBP 1.167397
4/10/2024
GBP 1.222205
GBP 1.25025
GBP 1.263931
GBP 1.200279
4/9/2024
GBP 1.27559
GBP 1.222205
GBP 1.278985
GBP 1.217208
4/8/2024
GBP 1.210954
GBP 1.27559
GBP 1.276278
GBP 1.204712
4/7/2024
GBP 1.151998
GBP 1.210954
GBP 1.204822
GBP 1.1489
4/6/2024
GBP 1.157618
GBP 1.151998
GBP 1.159026
GBP 1.136206
4/5/2024
GBP 1.170378
GBP 1.157618
GBP 1.184181
GBP 1.147092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

8 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,642
0.12%
Market CapGBP 1.37T
VolumeGBP 29.31B
2
GBP 3,453.83
1.17%
Market CapGBP 414.82B
VolumeGBP 12.53B
4
GBP 611.49
1.24%
Market CapGBP 94.11B
VolumeGBP 2.52B
6
GBP 0.594089
2.12%
Market CapGBP 32.71B
VolumeGBP 1.25B
11
GBP 0.564349
2.68%
Market CapGBP 19.91B
VolumeGBP 405.69M
610
GBP 1.005
0.02%
Market CapGBP 70.18M
VolumeGBP 813,969

Data provided by Coingecko API

More Cryptocurrencies

1573
GBP 0.0226556
10.92%
Market CapGBP 6.56M
VolumeGBP 263,914
1577
GBP 0.326617
6.65%
Market CapGBP 6.55M
VolumeGBP 382,186
1578
GBP 0.078714
1.94%
Market CapGBP 6.53M
VolumeGBP 316,092
1582
GBP 0.00883139
0.17%
Market CapGBP 6.52M
VolumeGBP 30,162
1581
GBP 0.650446
0.61%
Market CapGBP 6.51M
VolumeGBP 29,167

Data provided by Coingecko API