MetYa (MET) Live Price

MetYa logo
METMetYa
JPY 35.4 -0.68%
Market Cap
JPY 5.64B
1.48%
Volume (24)
JPY 791,961,540
2.32%
Circulating Supply
159,347,640 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

MetYa Price Today

MetYa Price
JPY 35.4

Price Change

JPY -0.2437978
0.68%
24h Low / 24h High
JPY 35.22 / JPY 36.04

Trading Volume

JPY 791,961,540
2.32%
Volume / Market Cap
0.14047009
Market Dominance
0.00091497114%
Market Rank
#978

MetYa Supply

Circulating Supply
159,347,637.371 MET
Total Supply
981,378,587.714 MET
Max Supply
1,000,000,000 MET

MetYa Market Cap

Market Cap
JPY 5,637,937,200
1.48%

Fully Diluted
Market Cap

JPY 34,722,516,000
1.08%

MetYa Price Yesterday

Yesterday's Low / High
JPY 35.727665 / JPY 35.806035
Yesterday's Open / Close
JPY 35.806035 / JPY 35.727665
Yesterday's Change
1.03%
Yesterday's Volume
JPY 541,069,370

MetYa Price History

7d Low / 7d High
JPY 0.23660418 / JPY 0.24632375
30d Low / 30d High
JPY 34.988036 / JPY 35.962626
90d Low / 90d High
JPY 34.988036 / JPY 35.974653
52 Week Low / 52 Week High
JPY 34.988036 / JPY 36.543371
All Time HighJan 15, 2025 (8 months ago)
JPY 75.63
53.22%
All Time LowApr 4, 2025 (5 months ago)
JPY 8.87
298.91%

Data provided by Coingecko API

MET to JPY converter

MetYa
MetYaMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetYa Price Chart (MET to JPY)

METJPY by TradingView

MetYa Exchanges

Instant crypto to crypto exchange coming soon!

MetYa Historical Price Data (JPY)

Date
9/19/2025
JPY 35.854881
JPY 0
JPY 35.854881
JPY 35.244307
9/18/2025
JPY 35.423724
JPY 35.854881
JPY 35.962626
JPY 34.988036
9/17/2025
JPY 35.494022
JPY 35.423724
JPY 35.611284
JPY 35.092218
9/16/2025
JPY 36.058409
JPY 35.494022
JPY 36.058409
JPY 35.228318
9/15/2025
JPY 36.105631
JPY 36.058409
JPY 36.235329
JPY 35.362166
9/14/2025
JPY 36.05347
JPY 36.105631
JPY 36.369741
JPY 36.004934
9/13/2025
JPY 36.36979
JPY 36.05347
JPY 36.543371
JPY 36.0239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 39 minutes and 17 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,884
1.05%
Market CapJPY 2.31T
VolumeJPY 29.26B
2
JPY 4,478.61
1.55%
Market CapJPY 540.66B
VolumeJPY 23.7B
3
JPY 3.01
1.33%
Market CapJPY 179.67B
VolumeJPY 3.79B
5
JPY 999.52
0.05%
Market CapJPY 139.09B
VolumeJPY 2.01B
6
JPY 239.36
2.15%
Market CapJPY 129.99B
VolumeJPY 6.48B
8
JPY 0.266124
3.81%
Market CapJPY 40.19B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

975
JPY 17,113,347
0.99%
Market CapJPY 5.7B
VolumeJPY 6.53M
976
Market CapJPY 5.68B
VolumeJPY 3.58B
977
JPY 0.00628647
7.35%
Market CapJPY 5.68B
VolumeJPY 195.41M
979
JPY 24.51
6.25%
Market CapJPY 5.64B
VolumeJPY 3.61B
980
JPY 0.00063371
2.34%
Market CapJPY 5.63B
VolumeJPY 18.14M

Data provided by Coingecko API