MetYa (MET) Live Price

MetYa logo
METMetYa
RUB 19.97 -0.44%
Market Cap
RUB 3.26B
0.57%
Volume (24)
RUB 593,134,460
0.27%
Circulating Supply
163,785,890 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

MetYa Price Today

MetYa Price
RUB 19.97

Price Change

RUB -0.088383008
0.44%
24h Low / 24h High
RUB 19.18 / RUB 20.06

Trading Volume

RUB 593,134,460
0.27%
Volume / Market Cap
0.18172138
Market Dominance
0.0010195938%
Market Rank
#909

MetYa Supply

Circulating Supply
163,785,885.071 MET
Total Supply
985,816,835.414 MET
Max Supply
1,000,000,000 MET

MetYa Market Cap

Market Cap
RUB 3,263,977,300
0.57%

Fully Diluted
Market Cap

RUB 19,645,672,000
0.38%

MetYa Price Yesterday

Yesterday's Low / High
RUB 19.964968 / RUB 20.044681
Yesterday's Open / Close
RUB 20.044681 / RUB 19.964968
Yesterday's Change
0.17%
Yesterday's Volume
RUB 590,594,290

MetYa Price History

7d Low / 7d High
RUB 0.22212373 / RUB 0.2543631
30d Low / 30d High
RUB 19.18193 / RUB 20.056652
90d Low / 90d High
RUB 19.18193 / RUB 20.443845
52 Week Low / 52 Week High
RUB 17.936959 / RUB 20.463637
All Time HighJan 15, 2025 (7 months ago)
RUB 49.53
59.62%
All Time LowApr 4, 2025 (4 months ago)
RUB 5.1
291.77%

Data provided by Coingecko API

MET to RUB converter

MetYa
MetYaMET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetYa Price Chart (MET to RUB)

    METRUB by TradingView

    MetYa Exchanges

    Instant crypto to crypto exchange coming soon!

    MetYa Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 19.876913
    RUB 0
    RUB 20.056652
    RUB 19.18193
    8/27/2025
    RUB 20.156066
    RUB 19.876913
    RUB 20.211712
    RUB 19.840345
    8/26/2025
    RUB 20.165191
    RUB 20.156066
    RUB 20.263152
    RUB 19.83335
    8/25/2025
    RUB 20.16068
    RUB 20.165191
    RUB 20.443845
    RUB 19.930507
    8/24/2025
    RUB 20.382311
    RUB 20.16068
    RUB 20.382311
    RUB 19.532434
    8/23/2025
    RUB 20.103079
    RUB 20.382311
    RUB 20.463637
    RUB 19.887794
    8/22/2025
    RUB 18.179871
    RUB 20.103079
    RUB 20.298035
    RUB 17.936959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 59 minutes and 52 seconds

    Explore Our Other Products for MET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,810
    0.15%
    Market CapRUB 2.23T
    VolumeRUB 34.83B
    2
    RUB 4,503.34
    0.93%
    Market CapRUB 543.03B
    VolumeRUB 28.65B
    3
    RUB 2.94
    1.23%
    Market CapRUB 175.05B
    VolumeRUB 5.56B
    5
    RUB 873.68
    1.31%
    Market CapRUB 121.62B
    VolumeRUB 1.59B
    6
    RUB 217.39
    4.58%
    Market CapRUB 117.42B
    VolumeRUB 13.17B
    9
    RUB 0.223171
    0.95%
    Market CapRUB 33.62B
    VolumeRUB 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    906
    RUB 0.354964
    0.13%
    Market CapRUB 3.28B
    VolumeRUB 43.16M
    908
    RUB 0.03306522
    11.46%
    Market CapRUB 3.28B
    VolumeRUB 26.38M
    907
    RUB 5.35
    2.88%
    Market CapRUB 3.28B
    VolumeRUB 109.79M
    910
    RUB 0.326538
    1.74%
    Market CapRUB 3.26B
    VolumeRUB 111.41M
    911
    Market CapRUB 3.25B
    VolumeRUB 60.67M

    Data provided by Coingecko API