MetYa (MET) Live Price

MetYa logo
METMetYa
RUB 15.46+ 0.93%
Market Cap
RUB 2.54B
0.79%
Volume (24)
RUB 645,139,390
1.16%
Circulating Supply
164,192,690 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

MetYa Price Today

MetYa Price
RUB 15.46

Price Change

RUB 0.142183
0.93%
24h Low / 24h High
RUB 15.09 / RUB 15.76

Trading Volume

RUB 645,139,390
1.16%
Volume / Market Cap
0.25360859
Market Dominance
0.0008371706%
Market Rank
#1008

MetYa Supply

Circulating Supply
164,192,689.251 MET
Total Supply
986,223,639.594 MET
Max Supply
1,000,000,000 MET

MetYa Market Cap

Market Cap
RUB 2,543,838,800
0.79%

Fully Diluted
Market Cap

RUB 15,279,572,000
0.96%

MetYa Price Yesterday

Yesterday's Low / High
RUB 15.597499 / RUB 15.690424
Yesterday's Open / Close
RUB 15.690424 / RUB 15.597499
Yesterday's Change
1.18%
Yesterday's Volume
RUB 711,837,070

MetYa Price History

7d Low / 7d High
RUB 0.18841289 / RUB 0.20073021
30d Low / 30d High
RUB 15.1393 / RUB 15.840731
90d Low / 90d High
RUB 15.088321 / RUB 16.081521
52 Week Low / 52 Week High
RUB 15.088321 / RUB 16.450157
All Time HighJan 15, 2025 (6 months ago)
RUB 49.53
68.59%
All Time LowApr 4, 2025 (4 months ago)
RUB 5.1
204.73%

Data provided by Coingecko API

MET to RUB converter

MetYa
MetYaMET
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetYa Price Chart (MET to RUB)

METRUB by TradingView

MetYa Exchanges

Instant crypto to crypto exchange coming soon!

MetYa Historical Price Data (RUB)

Date
8/3/2025
RUB 15.80662
RUB 0
RUB 15.80662
RUB 15.292167
8/2/2025
RUB 15.809498
RUB 15.80662
RUB 15.840731
RUB 15.1393
8/1/2025
RUB 15.435943
RUB 15.809498
RUB 16.081521
RUB 15.088321
7/31/2025
RUB 16.211348
RUB 15.435943
RUB 16.211348
RUB 15.280392
7/30/2025
RUB 15.860126
RUB 16.211348
RUB 16.237406
RUB 15.711873
7/29/2025
RUB 16.140647
RUB 15.860126
RUB 16.450157
RUB 15.964668
7/28/2025
RUB 15.728949
RUB 16.140647
RUB 16.328032
RUB 15.51653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,154
0.81%
Market CapRUB 2.29T
VolumeRUB 32.39B
2
RUB 3,725.25
6.58%
Market CapRUB 449.42B
VolumeRUB 28.41B
3
RUB 3.07
4.73%
Market CapRUB 182.36B
VolumeRUB 5.47B
5
RUB 765.9
1.83%
Market CapRUB 106.67B
VolumeRUB 1.05B
6
RUB 168.64
4.15%
Market CapRUB 90.79B
VolumeRUB 5.11B
10
RUB 0.209538
5.30%
Market CapRUB 31.49B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1005
RUB 8.86
30.35%
Market CapRUB 2.55B
VolumeRUB 105.91M
1006
RUB 19.58
5.59%
Market CapRUB 2.55B
VolumeRUB 603,848
1007
RUB 5.38
6.32%
Market CapRUB 2.54B
VolumeRUB 357.38M
1009
RUB 79.77
0.74%
Market CapRUB 2.54B
VolumeRUB 87.13M
1010
RUB 5.78
6.73%
Market CapRUB 2.54B
VolumeRUB 278,292

Data provided by Coingecko API