Ternio (TERN) Live Price

Ternio logo
TERNTernio
JPY 0.014828 -3.55%
Market Cap
JPY 6.42M
3.50%
Volume (24)
JPY 339
1.43%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
JPY 0.01482752

Price Change

JPY -0.00054603016
3.55%
24h Low / 24h High
JPY 0.0145685 / JPY 0.01696514

Trading Volume

JPY 339.46
1.43%
Volume / Market Cap
0.000052886
Market Dominance
0.0000016019915%
Market Rank
#7015

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
JPY 6,418,712
3.50%

Fully Diluted
Market Cap

JPY 14,827,523
11.97%

Ternio Price Yesterday

Yesterday's Low / High
JPY 0.016722801 / JPY 0.016965143
Yesterday's Open / Close
JPY 0.016722801 / JPY 0.016965143
Yesterday's Change
11.97%
Yesterday's Volume
JPY 410.17474

Ternio Price History

7d Low / 7d High
JPY 0.000081205989 / JPY 0.00012011861
30d Low / 30d High
JPY 0.015057975 / JPY 0.016965143
90d Low / 90d High
JPY 0.014780338 / JPY 0.016965143
52 Week Low / 52 Week High
JPY 0.011720712 / JPY 0.017477538
All Time HighDec 11, 2021 (3 years ago)
JPY 5.4
99.73%
All Time LowApr 9, 2025 (6 days ago)
JPY 0.01161228
27.69%

Data provided by Coingecko API

TERN to JPY converter

Ternio
TernioTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to JPY)

TERNJPY by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (JPY)

Date
4/15/2025
JPY 0.015233
JPY 0
JPY 0.016965
JPY 0.015058
4/14/2025
JPY 0.015144
JPY 0.015233
JPY 0.01569
JPY 0.015061
4/13/2025
JPY 0.015696
JPY 0.015144
JPY 0.015754
JPY 0.015005
4/12/2025
JPY 0.01473
JPY 0.015696
JPY 0.015689
JPY 0.01459
4/11/2025
JPY 0.014476
JPY 0.01473
JPY 0.014872
JPY 0.014295
4/10/2025
JPY 0.014999
JPY 0.014476
JPY 0.015045
JPY 0.014269
4/9/2025
JPY 0.017272
JPY 0.014999
JPY 0.017478
JPY 0.011721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,783
2.29%
Market CapJPY 1.66T
VolumeJPY 26.25B
2
JPY 1,575.14
4.02%
Market CapJPY 190.15B
VolumeJPY 12.01B
4
JPY 2.08
4.16%
Market CapJPY 121.09B
VolumeJPY 2.73B
5
JPY 578.84
1.85%
Market CapJPY 84.44B
VolumeJPY 534.23M
6
JPY 125.27
5.46%
Market CapJPY 64.67B
VolumeJPY 3.83B
9
JPY 0.153742
3.73%
Market CapJPY 22.89B
VolumeJPY 760.74M

Data provided by Coingecko API

More Cryptocurrencies

7012
JPY 39.87
4.68%
Market CapJPY 6.42M
VolumeJPY 239,027
7013
JPY 0.00642317
2.16%
Market CapJPY 6.42M
VolumeJPY 28,543
7014
JPY 0.00641321
8.52%
Market CapJPY 6.41M
VolumeJPY 20,838
7017
JPY 0.00641374
5.84%
Market CapJPY 6.42M
VolumeJPY 163
7018
JPY 0.064118
6.25%
Market CapJPY 6.41M
VolumeJPY 19,103

Data provided by Coingecko API