Ternio (TERN) Live Price

Ternio logo
TERNTernio
JPY 0.019308 -4.32%
Market Cap
JPY 8.36M
4.75%
Volume (24)
JPY 90
0.88%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
JPY 0.01930783

Price Change

JPY -0.00087147865
4.32%
24h Low / 24h High
JPY 0.01909979 / JPY 0.02031428

Trading Volume

JPY 89.59
0.88%
Volume / Market Cap
0.000010718819
Market Dominance
0.0000016063595%
Market Rank
#7219

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
JPY 8,358,197
4.75%

Fully Diluted
Market Cap

JPY 19,307,826
3.39%

Ternio Price Yesterday

Yesterday's Low / High
JPY 0.019905448 / JPY 0.02006632
Yesterday's Open / Close
JPY 0.019905448 / JPY 0.02006632
Yesterday's Change
3.39%
Yesterday's Volume
JPY 130.78246

Ternio Price History

7d Low / 7d High
JPY 0.00013341619 / JPY 0.00014984311
30d Low / 30d High
JPY 0.019905448 / JPY 0.020883212
90d Low / 90d High
JPY 0.019905448 / JPY 0.021566705
52 Week Low / 52 Week High
JPY 0.019905448 / JPY 0.021566705
All Time HighDec 11, 2021 (3 years ago)
JPY 5.4
99.64%
All Time LowApr 9, 2025 (1 months ago)
JPY 0.01161228
66.27%

Data provided by Coingecko API

TERN to JPY converter

Ternio
TernioTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to JPY)

TERNJPY by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (JPY)

Date
5/30/2025
JPY 0.020664
JPY 0
JPY 0.020817
JPY 0.019905
5/29/2025
JPY 0.021154
JPY 0.020664
JPY 0.021552
JPY 0.020719
5/28/2025
JPY 0.021171
JPY 0.021154
JPY 0.021421
JPY 0.020791
5/27/2025
JPY 0.020811
JPY 0.021171
JPY 0.021567
JPY 0.020572
5/26/2025
JPY 0.020778
JPY 0.020811
JPY 0.021069
JPY 0.020673
5/25/2025
JPY 0.020754
JPY 0.020778
JPY 0.020756
JPY 0.020366
5/24/2025
JPY 0.020766
JPY 0.020754
JPY 0.021361
JPY 0.020754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,465
2.28%
Market CapJPY 2.06T
VolumeJPY 32.1B
2
JPY 2,518.91
3.93%
Market CapJPY 304.05B
VolumeJPY 20.89B
4
JPY 2.14
3.16%
Market CapJPY 125.56B
VolumeJPY 2.85B
5
JPY 654.53
2.42%
Market CapJPY 95.49B
VolumeJPY 825.41M
6
JPY 153.41
6.42%
Market CapJPY 80.13B
VolumeJPY 4.19B
8
JPY 0.186655
8.91%
Market CapJPY 27.9B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

7209
JPY 0.00839791
6.54%
Market CapJPY 8.4M
VolumeJPY 14.44M
7212
JPY 0.00838604
8.57%
Market CapJPY 8.4M
VolumeJPY 227
7208
JPY 0.04769262
0.76%
Market CapJPY 8.4M
VolumeJPY 5.18M
7214
JPY 0.00001993
58.39%
Market CapJPY 8.38M
VolumeJPY 1.16M
7213
JPY 0.00083752
6.28%
Market CapJPY 8.38M
VolumeJPY 3.48M

Data provided by Coingecko API