Ternio (TERN) Live Price

Ternio logo
TERNTernio
JPY 0.067309 -17.20%
Market Cap
JPY 29.14M
16.28%
Volume (24)
JPY 17,131
5.64%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
JPY 0.067309

Price Change

JPY -0.013985238
17.20%
24h Low / 24h High
JPY 0.065378 / JPY 0.081946

Trading Volume

JPY 17,130.95
5.64%
Volume / Market Cap
0.00058793175
Market Dominance
0.0000058383474%
Market Rank
#5092

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
JPY 29,137,651
16.28%

Fully Diluted
Market Cap

JPY 67,309,332
7.19%

Ternio Price Yesterday

Yesterday's Low / High
JPY 0.070427057 / JPY 0.074615018
Yesterday's Open / Close
JPY 0.070427057 / JPY 0.074615018
Yesterday's Change
7.19%
Yesterday's Volume
JPY 19,470.723

Ternio Price History

7d Low / 7d High
JPY 0.00037935746 / JPY 0.00062636858
30d Low / 30d High
JPY 0.070427057 / JPY 0.086662977
90d Low / 90d High
JPY 0.070223408 / JPY 0.088255357
52 Week Low / 52 Week High
JPY 0.055296622 / JPY 0.09667062
All Time HighDec 11, 2021 (2 years ago)
JPY 5.4
98.75%
All Time LowMay 25, 2023 (1 years ago)
JPY 0.02724049
147.09%

Data provided by Coingecko API

TERN to JPY converter

Ternio
TernioTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to JPY)

TERNJPY by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (JPY)

Date
11/20/2024
JPY 0.079332
JPY 0
JPY 0.086663
JPY 0.070427
11/19/2024
JPY 0.079537
JPY 0.079332
JPY 0.082478
JPY 0.075704
11/18/2024
JPY 0.072601
JPY 0.079537
JPY 0.088255
JPY 0.072601
11/17/2024
JPY 0.091982
JPY 0.072601
JPY 0.091982
JPY 0.070223
11/16/2024
JPY 0.065794
JPY 0.091982
JPY 0.096671
JPY 0.064596
11/15/2024
JPY 0.060491
JPY 0.065794
JPY 0.065046
JPY 0.059836
11/14/2024
JPY 0.056479
JPY 0.060491
JPY 0.064379
JPY 0.055297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,399
4.93%
Market CapJPY 1.95T
VolumeJPY 119.41B
2
JPY 3,371.74
10.55%
Market CapJPY 406.03B
VolumeJPY 54.34B
4
JPY 258.52
10.77%
Market CapJPY 122.77B
VolumeJPY 14.18B
5
JPY 623.21
2.87%
Market CapJPY 90.88B
VolumeJPY 2.32B
6
JPY 1.21
11.28%
Market CapJPY 68.88B
VolumeJPY 9.13B
7
JPY 0.385043
2.93%
Market CapJPY 56.56B
VolumeJPY 9.64B

Data provided by Coingecko API

More Cryptocurrencies

5091
JPY 0.083751
8.62%
Market CapJPY 29.31M
VolumeJPY 35,116
5089
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5088
JPY 0.01389663
25.04%
Market CapJPY 29.18M
VolumeJPY 365,670
5093
JPY 0.02912719
5.17%
Market CapJPY 29.13M
VolumeJPY 2.85M
5094
JPY 0.02950765
1.43%
Market CapJPY 29.12M
VolumeJPY 28.02M

Data provided by Coingecko API