Ternio (TERN) Live Price

Ternio logo
TERNTernio
JPY 0.044416 -3.14%
Market Cap
JPY 19.23M
2.00%
Volume (24)
JPY 78
1.38%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
JPY 0.04441553

Price Change

JPY -0.0014419334
3.14%
24h Low / 24h High
JPY 0.04274463 / JPY 0.04585746

Trading Volume

JPY 78.39
1.38%
Volume / Market Cap
0.0000040770549
Market Dominance
0.0000037961674%
Market Rank
#6007

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
JPY 19,227,114
2.00%

Fully Diluted
Market Cap

JPY 44,415,530
2.65%

Ternio Price Yesterday

Yesterday's Low / High
JPY 0.04299044 / JPY 0.043544186
Yesterday's Open / Close
JPY 0.043544186 / JPY 0.04299044
Yesterday's Change
2.65%
Yesterday's Volume
JPY 9,487.7983

Ternio Price History

7d Low / 7d High
JPY 0.00028723997 / JPY 0.00070327124
30d Low / 30d High
JPY 0.042805026 / JPY 0.0534545
90d Low / 90d High
JPY 0.042805026 / JPY 0.0534545
52 Week Low / 52 Week High
JPY 0.042805026 / JPY 0.10712507
All Time HighDec 11, 2021 (3 years ago)
JPY 5.4
99.18%
All Time LowMay 25, 2023 (1 years ago)
JPY 0.02724049
63.05%

Data provided by Coingecko API

TERN to JPY converter

Ternio
TernioTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to JPY)

TERNJPY by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (JPY)

Date
2/21/2025
JPY 0.05298
JPY 0
JPY 0.05298
JPY 0.042805
2/20/2025
JPY 0.05268
JPY 0.05298
JPY 0.053454
JPY 0.052232
2/19/2025
JPY 0.051121
JPY 0.05268
JPY 0.052642
JPY 0.050727
2/18/2025
JPY 0.052882
JPY 0.051121
JPY 0.052882
JPY 0.050358
2/17/2025
JPY 0.054793
JPY 0.052882
JPY 0.054982
JPY 0.052371
2/16/2025
JPY 0.056311
JPY 0.054793
JPY 0.056342
JPY 0.054567
2/15/2025
JPY 0.057761
JPY 0.056311
JPY 0.107125
JPY 0.057386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,523
1.17%
Market CapJPY 1.92T
VolumeJPY 40.59B
2
JPY 2,743.78
0.73%
Market CapJPY 330.92B
VolumeJPY 29.55B
3
JPY 2.58
2.05%
Market CapJPY 149.84B
VolumeJPY 4.28B
5
JPY 656.01
0.14%
Market CapJPY 95.74B
VolumeJPY 874.41M
6
JPY 173.77
0.31%
Market CapJPY 84.96B
VolumeJPY 4.09B
8
JPY 0.24483
3.89%
Market CapJPY 36.27B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

6004
JPY 0.00914467
0.63%
Market CapJPY 19.33M
VolumeJPY 6.54M
6005
JPY 0.02040067
10.07%
Market CapJPY 19.32M
VolumeJPY 366,460
6006
JPY 0.282613
3.77%
Market CapJPY 19.27M
VolumeJPY 35,087
6008
JPY 0.01919693
0.83%
Market CapJPY 19.23M
VolumeJPY 114,857
6009
JPY 0.01920113
4.84%
Market CapJPY 19.2M
VolumeJPY 104,021

Data provided by Coingecko API