Ternio (TERN) Live Price

Ternio logo
TERNTernio
JPY 0.120777 -4.10%
Market Cap
JPY 52.09M
4.45%
Volume (24)
JPY 695
8.33%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
JPY 0.120777

Price Change

JPY -0.0051600243
4.10%
24h Low / 24h High
JPY 0.117053 / JPY 0.127521

Trading Volume

JPY 695.29
8.33%
Volume / Market Cap
0.000013348748
Market Dominance
0.0000087215823%
Market Rank
#5556

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
JPY 52,086,531
4.45%

Fully Diluted
Market Cap

JPY 120,322,320
1.25%

Ternio Price Yesterday

Yesterday's Low / High
JPY 0.11835615 / JPY 0.11932641
Yesterday's Open / Close
JPY 0.11835615 / JPY 0.11932641
Yesterday's Change
1.63%
Yesterday's Volume
JPY 341.33346

Ternio Price History

7d Low / 7d High
JPY 0.00063359887 / JPY 0.00095804055
30d Low / 30d High
JPY 0.11705317 / JPY 0.1279219
90d Low / 90d High
JPY 0.11705317 / JPY 0.14599499
52 Week Low / 52 Week High
JPY 0.096683077 / JPY 0.1465657
All Time HighDec 11, 2021 (3 years ago)
JPY 5.4
97.77%
All Time LowApr 9, 2025 (6 months ago)
JPY 0.01161228
934.46%

Data provided by Coingecko API

TERN to JPY converter

Ternio
TernioTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to JPY)

TERNJPY by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (JPY)

Date
10/30/2025
JPY 0.124642
JPY 0
JPY 0.127352
JPY 0.117053
10/29/2025
JPY 0.125904
JPY 0.124642
JPY 0.127922
JPY 0.12533
10/28/2025
JPY 0.130913
JPY 0.125904
JPY 0.132257
JPY 0.125664
10/27/2025
JPY 0.144937
JPY 0.130913
JPY 0.146566
JPY 0.131222
10/26/2025
JPY 0.098999
JPY 0.144937
JPY 0.145483
JPY 0.098999
10/25/2025
JPY 0.099389
JPY 0.098999
JPY 0.102375
JPY 0.099121
10/24/2025
JPY 0.096683
JPY 0.099389
JPY 0.099687
JPY 0.096683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 22 minutes and 51 seconds

Explore Our Other Products for TERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,288
1.51%
Market CapJPY 2.18T
VolumeJPY 74.36B
2
JPY 3,835.25
2.78%
Market CapJPY 463.16B
VolumeJPY 37.62B
4
JPY 1,080.62
3.30%
Market CapJPY 148.94B
VolumeJPY 3.09B
5
JPY 2.47
4.36%
Market CapJPY 148.41B
VolumeJPY 5.53B
6
JPY 185.65
5.67%
Market CapJPY 102.1B
VolumeJPY 8.7B
9
JPY 0.184771
4.84%
Market CapJPY 28.01B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

5552
JPY 0.00000006
9.48%
Market CapJPY 52.28M
VolumeJPY 2.58M
5554
JPY 0.299836
0.45%
Market CapJPY 52.2M
VolumeJPY 36,377
5555
JPY 0.06047
7.47%
Market CapJPY 52.16M
VolumeJPY 6,445
5557
JPY 0.107156
0.91%
Market CapJPY 52.04M
VolumeJPY 594
5558
JPY 0.059127
15.18%
Market CapJPY 52.02M
VolumeJPY 1.02M

Data provided by Coingecko API