Ternio (TERN) Live Price

Ternio logo
TERNTernio
JPY 0.07729 -0.73%
Market Cap
JPY 33.46M
2.11%
Volume (24)
JPY 2,100
6.81%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
JPY 0.07729

Price Change

JPY -0.0005713297
0.73%
24h Low / 24h High
JPY 0.074765 / JPY 0.080352

Trading Volume

JPY 2,099.5
6.81%
Volume / Market Cap
0.000062749886
Market Dominance
0.0000059064644%
Market Rank
#5388

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
JPY 33,458,228
2.11%

Fully Diluted
Market Cap

JPY 77,290,067
0.05%

Ternio Price Yesterday

Yesterday's Low / High
JPY 0.077081619 / JPY 0.077420576
Yesterday's Open / Close
JPY 0.077081619 / JPY 0.077420576
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,519.222

Ternio Price History

7d Low / 7d High
JPY 0.00035829876 / JPY 0.00054799316
30d Low / 30d High
JPY 0.07660723 / JPY 0.083893548
90d Low / 90d High
JPY 0.055570764 / JPY 0.086434242
52 Week Low / 52 Week High
JPY 0.055570764 / JPY 0.086434242
All Time HighDec 11, 2021 (3 years ago)
JPY 5.4
98.53%
All Time LowMay 25, 2023 (1 years ago)
JPY 0.02724049
190.91%

Data provided by Coingecko API

TERN to JPY converter

Ternio
TernioTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to JPY)

TERNJPY by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (JPY)

Date
12/21/2024
JPY 0.082748
JPY 0
JPY 0.083894
JPY 0.076607
12/20/2024
JPY 0.08242
JPY 0.082748
JPY 0.08398
JPY 0.069389
12/19/2024
JPY 0.059078
JPY 0.08242
JPY 0.086434
JPY 0.055571
12/18/2024
JPY 0.063591
JPY 0.059078
JPY 0.065661
JPY 0.0597
12/17/2024
JPY 0.062687
JPY 0.063591
JPY 0.06933
JPY 0.061624
12/16/2024
JPY 0.063857
JPY 0.062687
JPY 0.064174
JPY 0.061109
12/15/2024
JPY 0.063564
JPY 0.063857
JPY 0.064204
JPY 0.06216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,377
1.96%
Market CapJPY 1.89T
VolumeJPY 38B
2
JPY 3,290.96
2.79%
Market CapJPY 396.51B
VolumeJPY 25.38B
4
JPY 2.22
1.13%
Market CapJPY 127.02B
VolumeJPY 10.99B
5
JPY 652.23
1.86%
Market CapJPY 95.16B
VolumeJPY 1.14B
6
JPY 180.16
2.62%
Market CapJPY 86.35B
VolumeJPY 5.84B
7
JPY 0.310878
4.48%
Market CapJPY 45.79B
VolumeJPY 4.73B

Data provided by Coingecko API

More Cryptocurrencies

5385
JPY 0.619575
0%
Market CapJPY 33.47M
VolumeJPY 25,038
5386
JPY 0.128703
8.18%
Market CapJPY 33.47M
VolumeJPY 1.19M
5387
JPY 0.03420288
15.69%
Market CapJPY 33.46M
VolumeJPY 2.61M
5389
JPY 2.71
0.32%
Market CapJPY 33.37M
VolumeJPY 8,637
5397
JPY 227,480
4.03%
Market CapJPY 33.36M
VolumeJPY 6,799

Data provided by Coingecko API