Ternio (TERN) Live Price

Ternio logo
TERNTernio
JPY 0.071209-0.57%
Market Cap
JPY 30.82M
0.15%
Volume (24)
JPY 278
0.96%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
JPY 0.071209

Price Change

JPY -0.00041126487
0.57%
24h Low / 24h High
JPY 0.06927 / JPY 0.07177

Trading Volume

JPY 278.16
0.96%
Volume / Market Cap
0.0000090253182
Market Dominance
0.0000079673416%
Market Rank
#3506

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
JPY 30,819,966
0.15%

Fully Diluted
Market Cap

JPY 71,195,559
0.87%

Ternio Price Yesterday

Yesterday's Low / High
JPY 0.070317923 / JPY 0.07084596
Yesterday's Open / Close
JPY 0.070317923 / JPY 0.07084596
Yesterday's Change
0.89%
Yesterday's Volume
JPY 4,759.6698

Ternio Price History

7d Low / 7d High
JPY 0.00032834747 / JPY 0.00051342025
30d Low / 30d High
JPY 0.070317923 / JPY 0.079550938
90d Low / 90d High
JPY 0.05408747 / JPY 0.079550938
52 Week Low / 52 Week High
JPY 0.050480288 / JPY 0.079550938
All Time HighDec 11, 2021 (2 years ago)
JPY 5.4
98.69%
All Time LowMay 25, 2023 (11 months ago)
JPY 0.02724049
159.55%

Data provided by Coingecko API

TERN to JPY converter

Ternio
TernioTERN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to JPY)

TERNJPY by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (JPY)

Date
4/24/2024
JPY 0.077077
JPY 0
JPY 0.079551
JPY 0.070318
4/23/2024
JPY 0.078691
JPY 0.077077
JPY 0.079069
JPY 0.076243
4/22/2024
JPY 0.05753
JPY 0.078691
JPY 0.060442
JPY 0.054087
4/21/2024
JPY 0.055569
JPY 0.05753
JPY 0.059279
JPY 0.055569
4/20/2024
JPY 0.053381
JPY 0.055569
JPY 0.05616
JPY 0.053244
4/19/2024
JPY 0.053185
JPY 0.053381
JPY 0.054678
JPY 0.05048
4/18/2024
JPY 0.054245
JPY 0.053185
JPY 0.054245
JPY 0.051265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 8 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,630
0.39%
Market CapJPY 1.27T
VolumeJPY 33.59B
2
JPY 3,158.98
0.49%
Market CapJPY 385.51B
VolumeJPY 15.82B
4
JPY 616.23
2.21%
Market CapJPY 94.81B
VolumeJPY 1.58B
8
JPY 0.529974
1.11%
Market CapJPY 29.22B
VolumeJPY 1.29B
11
JPY 0.473051
1.22%
Market CapJPY 16.7B
VolumeJPY 376.59M
581
JPY 1.002
0.30%
Market CapJPY 70.67M
VolumeJPY 939,670

Data provided by Coingecko API

More Cryptocurrencies

3500
JPY 521.79
0.61%
Market CapJPY 30.93M
VolumeJPY 47,941
3501
Market CapJPY 30.92M
VolumeJPY 50,781
3502
JPY 0.00005353
6.58%
Market CapJPY 30.87M
VolumeJPY 906,615
3503
JPY 0.474229
8.18%
Market CapJPY 30.8M
VolumeJPY 140,674
3504
JPY 1.41
11.91%
Market CapJPY 30.69M
VolumeJPY 1.83M

Data provided by Coingecko API