MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
JPY 153.39-0.54%
Market Cap
JPY 4.23B
0.50%
Volume (24)
JPY 1,426,051
7.52%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
JPY 153.39

Price Change

JPY -0.84021872
0.54%
24h Low / 24h High
JPY 152.09 / JPY 155.8

Trading Volume

JPY 1,426,051
7.52%
Volume / Market Cap
0.00033714372
Market Dominance
0.0010504741%
Market Rank
#860

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,399,612.71 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
JPY 4,229,801,400
0.50%

Fully Diluted
Market Cap

JPY 46,404,402,000
0.06%

MAI Price Yesterday

Yesterday's Low / High
JPY 153.28078 / JPY 153.43066
Yesterday's Open / Close
JPY 153.28078 / JPY 153.43066
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,779,336.3

MAI Price History

7d Low / 7d High
JPY 0.97986922 / JPY 1.0014311
30d Low / 30d High
JPY 152.09404 / JPY 155.38563
90d Low / 90d High
JPY 152.09404 / JPY 157.71038
52 Week Low / 52 Week High
JPY 152.09404 / JPY 157.71038
All Time HighJul 10, 2024 (14 days ago)
JPY 163.43
6.16%
All Time LowJan 24, 2022 (2 years ago)
JPY 92.11
66.50%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI
MAIMIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (JPY)

Date
7/24/2024
JPY 155.385632
JPY 0
JPY 155.385632
JPY 152.094037
7/23/2024
JPY 156.716104
JPY 155.385632
JPY 156.716104
JPY 154.597755
7/22/2024
JPY 157.379136
JPY 156.716104
JPY 157.379136
JPY 155.510557
7/21/2024
JPY 156.763838
JPY 157.379136
JPY 157.710378
JPY 155.441904
7/20/2024
JPY 156.468676
JPY 156.763838
JPY 157.122556
JPY 156.344037
7/19/2024
JPY 155.736141
JPY 156.468676
JPY 157.432497
JPY 155.430438
7/18/2024
JPY 154.263618
JPY 155.736141
JPY 156.927347
JPY 153.776756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,378
2.33%
Market CapJPY 1.27T
VolumeJPY 31.25B
2
JPY 3,213.51
7.22%
Market CapJPY 386.02B
VolumeJPY 17.27B
4
JPY 559.8
4.20%
Market CapJPY 86.13B
VolumeJPY 792.29M
5
JPY 173.22
0.54%
Market CapJPY 80.31B
VolumeJPY 4.36B
7
JPY 0.600307
0.04%
Market CapJPY 33.55B
VolumeJPY 2.16B
9
JPY 0.123443
5.59%
Market CapJPY 17.9B
VolumeJPY 927.88M

Data provided by Coingecko API

More Cryptocurrencies

859
JPY 0.212761
13.06%
Market CapJPY 4.03B
VolumeJPY 34.55M
858
JPY 2,768.4
6.14%
Market CapJPY 4.03B
VolumeJPY 487.78M
857
JPY 0.589964
4.22%
Market CapJPY 4.03B
VolumeJPY 0
861
JPY 7,861.29
8.44%
Market CapJPY 4.01B
VolumeJPY 248.78M
864
JPY 0.58607
1.73%
Market CapJPY 3.98B
VolumeJPY 582M

Data provided by Coingecko API