MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
JPY 133.97+4.03%
Market Cap
JPY 3.7B
3.79%
Volume (24)
JPY 13,962,843
0.18%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
JPY 133.97

Price Change

JPY 5.19
4.03%
24h Low / 24h High
JPY 126.79 / JPY 135.04

Trading Volume

JPY 13,962,843
0.18%
Volume / Market Cap
0.0037783148
Market Dominance
0.00099450497%
Market Rank
#998

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,404,346.395 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
JPY 3,695,521,300
3.79%

Fully Diluted
Market Cap

JPY 40,677,614,000
4.55%

MAI Price Yesterday

Yesterday's Low / High
JPY 128.18335 / JPY 128.28575
Yesterday's Open / Close
JPY 128.28575 / JPY 128.18335
Yesterday's Change
4.47%
Yesterday's Volume
JPY 4,649,736.9

MAI Price History

7d Low / 7d High
JPY 0.82353002 / JPY 0.87498854
30d Low / 30d High
JPY 127.30934 / JPY 129.77335
90d Low / 90d High
JPY 127.30934 / JPY 131.8156
52 Week Low / 52 Week High
JPY 126.12148 / JPY 131.8156
All Time HighOct 21, 2022 (1 years ago)
JPY 152.67
12.11%
All Time LowJan 24, 2022 (2 years ago)
JPY 92.11
45.69%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI
MAIMIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (JPY)

Date
4/17/2024
JPY 129.370542
JPY 0
JPY 129.77335
JPY 127.309344
4/16/2024
JPY 127.881653
JPY 129.370542
JPY 129.705925
JPY 127.485002
4/15/2024
JPY 129.303215
JPY 127.881653
JPY 130.291614
JPY 127.50309
4/14/2024
JPY 127.025331
JPY 129.303215
JPY 131.815598
JPY 126.512871
4/13/2024
JPY 127.494533
JPY 127.025331
JPY 130.525658
JPY 127.146598
4/12/2024
JPY 128.246549
JPY 127.494533
JPY 128.848628
JPY 126.161505
4/11/2024
JPY 126.836012
JPY 128.246549
JPY 128.673102
JPY 126.121475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,258
3.50%
Market CapJPY 1.21T
VolumeJPY 34.93B
2
JPY 2,982.15
3.05%
Market CapJPY 357.66B
VolumeJPY 19.32B
4
JPY 545.41
0.66%
Market CapJPY 83.84B
VolumeJPY 2.2B
8
JPY 0.491274
1.67%
Market CapJPY 27.05B
VolumeJPY 1.81B
11
JPY 0.443707
2.41%
Market CapJPY 15.63B
VolumeJPY 520.73M
549
JPY 1.005
0.23%
Market CapJPY 70.53M
VolumeJPY 781,873

Data provided by Coingecko API

More Cryptocurrencies

995
JPY 0.207185
6.23%
Market CapJPY 3.71B
VolumeJPY 30.99M
996
JPY 10.6
5.92%
Market CapJPY 3.71B
VolumeJPY 175.83M
997
JPY 42.05
1.92%
Market CapJPY 3.7B
VolumeJPY 52.86M
999
JPY 776.81
4.58%
Market CapJPY 3.69B
VolumeJPY 20.23M
1000
JPY 121.3
4.15%
Market CapJPY 3.68B
VolumeJPY 24.02M

Data provided by Coingecko API