MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
JPY 153.17 -1.01%
Market Cap
JPY 4.21B
1.27%
Volume (24)
JPY 2,830,326
42.28%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
JPY 153.17

Price Change

JPY -1.5687419
1.01%
24h Low / 24h High
JPY 152.65 / JPY 155.44

Trading Volume

JPY 2,830,326
42.28%
Volume / Market Cap
0.00067267941
Market Dominance
0.00084307017%
Market Rank
#1085

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,610.557 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
JPY 4,207,540,700
1.27%

Fully Diluted
Market Cap

JPY 46,159,115,000
1.16%

MAI Price Yesterday

Yesterday's Low / High
JPY 154.40224 / JPY 154.4625
Yesterday's Open / Close
JPY 154.40224 / JPY 154.4625
Yesterday's Change
0.82%
Yesterday's Volume
JPY 4,195,770.4

MAI Price History

7d Low / 7d High
JPY 0.98888285 / JPY 0.99922698
30d Low / 30d High
JPY 153.63626 / JPY 155.39472
90d Low / 90d High
JPY 152.96018 / JPY 155.39472
52 Week Low / 52 Week High
JPY 152.96018 / JPY 156.08177
All Time HighJul 10, 2024 (4 months ago)
JPY 163.43
6.35%
All Time LowJan 24, 2022 (2 years ago)
JPY 92.11
66.17%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI
MAIMIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (JPY)

Date
11/20/2024
JPY 153.909531
JPY 0
JPY 155.394719
JPY 153.909531
11/19/2024
JPY 153.77324
JPY 153.909531
JPY 154.370454
JPY 152.960175
11/18/2024
JPY 153.647877
JPY 153.77324
JPY 154.439857
JPY 153.591647
11/17/2024
JPY 153.584627
JPY 153.647877
JPY 153.847974
JPY 153.06096
11/16/2024
JPY 153.800521
JPY 153.584627
JPY 153.800521
JPY 153.387779
11/15/2024
JPY 156.081773
JPY 153.800521
JPY 156.081773
JPY 153.493142
11/14/2024
JPY 154.881752
JPY 156.081773
JPY 155.914089
JPY 154.068443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

1084
JPY 7.03
2.09%
Market CapJPY 4.23B
VolumeJPY 1.95B
1083
JPY 5
0.82%
Market CapJPY 4.22B
VolumeJPY 981.16M
1087
JPY 14.42
6.46%
Market CapJPY 4.22B
VolumeJPY 265.3M
1086
JPY 0.131348
7.05%
Market CapJPY 4.2B
VolumeJPY 43.97M
1091
JPY 3.67
1.24%
Market CapJPY 4.18B
VolumeJPY 239,684

Data provided by Coingecko API