MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
JPY 154.74+ 0.02%
Market Cap
JPY 4.26B
0.05%
Volume (24)
JPY 3,434,923
7.20%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
JPY 154.74

Price Change

JPY 0.03232641
0.02%
24h Low / 24h High
JPY 153.53 / JPY 156.2

Trading Volume

JPY 3,434,923
7.20%
Volume / Market Cap
0.00080635818
Market Dominance
0.00076741489%
Market Rank
#1127

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,498.176 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
JPY 4,259,798,000
0.05%

Fully Diluted
Market Cap

JPY 46,732,390,000
0.22%

MAI Price Yesterday

Yesterday's Low / High
JPY 154.68382 / JPY 155.08263
Yesterday's Open / Close
JPY 154.68382 / JPY 155.08263
Yesterday's Change
0.09%
Yesterday's Volume
JPY 3,695,034.6

MAI Price History

7d Low / 7d High
JPY 0.98657858 / JPY 1.0003833
30d Low / 30d High
JPY 154.18166 / JPY 155.40091
90d Low / 90d High
JPY 153.77455 / JPY 156.36072
52 Week Low / 52 Week High
JPY 153.77455 / JPY 157.50326
All Time HighJul 10, 2024 (6 months ago)
JPY 163.43
5.41%
All Time LowJan 24, 2022 (2 years ago)
JPY 92.11
67.84%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI
MAIMIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (JPY)

Date
1/21/2025
JPY 154.704305
JPY 0
JPY 155.400912
JPY 154.181662
1/20/2025
JPY 156.360715
JPY 154.704305
JPY 156.360715
JPY 153.77455
1/19/2025
JPY 155.708496
JPY 156.360715
JPY 156.115847
JPY 154.827619
1/18/2025
JPY 155.633929
JPY 155.708496
JPY 156.030988
JPY 154.838294
1/17/2025
JPY 154.651664
JPY 155.633929
JPY 155.917561
JPY 154.558939
1/16/2025
JPY 155.963236
JPY 154.651664
JPY 155.963236
JPY 154.377765
1/15/2025
JPY 157.280109
JPY 155.963236
JPY 157.503263
JPY 155.462845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,856
4.00%
Market CapJPY 2.1T
VolumeJPY 93.68B
2
JPY 3,324.35
2.38%
Market CapJPY 401.06B
VolumeJPY 33.1B
3
JPY 3.17
2.12%
Market CapJPY 182.48B
VolumeJPY 9.24B
5
JPY 249.64
4.97%
Market CapJPY 121.53B
VolumeJPY 12.17B
6
JPY 690.17
1.77%
Market CapJPY 100.92B
VolumeJPY 826.71M
7
JPY 0.368607
5.21%
Market CapJPY 54.67B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

1124
JPY 77.56
3.36%
Market CapJPY 4.27B
VolumeJPY 316.49M
1125
JPY 423.75
6.27%
Market CapJPY 4.27B
VolumeJPY 44.62M
1126
JPY 10.39
4.90%
Market CapJPY 4.27B
VolumeJPY 154,065
1128
JPY 59.93
5.36%
Market CapJPY 4.26B
VolumeJPY 1.38B
1129
Market CapJPY 4.26B
VolumeJPY 84,746

Data provided by Coingecko API