MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
JPY 140.61+2.37%
Market Cap
JPY 3.88B
2.41%
Volume (24)
JPY 30,432,132
0.07%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
JPY 140.61

Price Change

JPY 3.26
2.37%
24h Low / 24h High
JPY 136.81 / JPY 141.93

Trading Volume

JPY 30,432,132
0.07%
Volume / Market Cap
0.0078513514
Market Dominance
0.0010162097%
Market Rank
#1018

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,353,372.73 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
JPY 3,876,037,400
2.41%

Fully Diluted
Market Cap

JPY 42,657,437,000
0.16%

MAI Price Yesterday

Yesterday's Low / High
JPY 140.37393 / JPY 140.41159
Yesterday's Open / Close
JPY 140.37393 / JPY 140.41159
Yesterday's Change
0.15%
Yesterday's Volume
JPY 27,717,638

MAI Price History

7d Low / 7d High
JPY 0.82528535 / JPY 0.91440049
30d Low / 30d High
JPY 135.55676 / JPY 141.37043
90d Low / 90d High
JPY 130.01292 / JPY 141.37043
52 Week Low / 52 Week High
JPY 127.30934 / JPY 141.37043
All Time HighOct 21, 2022 (1 years ago)
JPY 152.67
7.90%
All Time LowJan 24, 2022 (2 years ago)
JPY 92.11
52.67%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI
MAIMIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (JPY)

Date
4/21/2024
JPY 140.053334
JPY 0
JPY 141.37043
JPY 136.68758
4/20/2024
JPY 132.155585
JPY 140.053334
JPY 140.585866
JPY 132.155585
4/19/2024
JPY 131.461311
JPY 132.155585
JPY 133.230655
JPY 130.012924
4/18/2024
JPY 127.792023
JPY 131.461311
JPY 135.004607
JPY 127.792023
4/17/2024
JPY 129.370542
JPY 127.792023
JPY 129.77335
JPY 127.309344
4/16/2024
JPY 127.881653
JPY 129.370542
JPY 129.705925
JPY 127.485002
4/15/2024
JPY 129.303215
JPY 127.881653
JPY 130.291614
JPY 127.50309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,389
2.94%
Market CapJPY 1.31T
VolumeJPY 25.14B
2
JPY 3,197.68
1.90%
Market CapJPY 384.14B
VolumeJPY 10.54B
4
JPY 597.81
4.40%
Market CapJPY 91.78B
VolumeJPY 1.66B
7
JPY 0.541981
3.06%
Market CapJPY 29.88B
VolumeJPY 1.23B
11
JPY 0.517121
4.64%
Market CapJPY 18.28B
VolumeJPY 397.53M
590
JPY 1.007
1.03%
Market CapJPY 70.95M
VolumeJPY 582,730

Data provided by Coingecko API

More Cryptocurrencies

1015
JPY 0.00015217
2.10%
Market CapJPY 3.92B
VolumeJPY 82.93M
1016
JPY 1.1
0.65%
Market CapJPY 3.9B
VolumeJPY 799.22M
1017
JPY 12.51
1.63%
Market CapJPY 3.89B
VolumeJPY 7.74M
1019
JPY 460.77
2.94%
Market CapJPY 3.85B
VolumeJPY 606.98M
1020
JPY 157.16
2.77%
Market CapJPY 3.84B
VolumeJPY 20.43M

Data provided by Coingecko API