MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
RUB 102.71 -1.24%
Market Cap
RUB 2.83B
1.24%
Volume (24)
RUB 23,643,235
0.06%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
RUB 102.71

Price Change

RUB -1.2872861
1.24%
24h Low / 24h High
RUB 101.59 / RUB 104.65

Trading Volume

RUB 23,643,235
0.06%
Volume / Market Cap
0.0083514446
Market Dominance
0.00074030629%
Market Rank
#1169

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,499.676 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
RUB 2,831,035,400
1.24%

Fully Diluted
Market Cap

RUB 31,058,057,000
1.11%

MAI Price Yesterday

Yesterday's Low / High
RUB 103.73023 / RUB 103.99505
Yesterday's Open / Close
RUB 103.99505 / RUB 103.73023
Yesterday's Change
1.11%
Yesterday's Volume
RUB 3,212,926.9

MAI Price History

7d Low / 7d High
RUB 0.99032562 / RUB 1.0004081
30d Low / 30d High
RUB 102.14007 / RUB 104.36326
90d Low / 90d High
RUB 102.11661 / RUB 104.36326
52 Week Low / 52 Week High
RUB 102.11661 / RUB 105.23838
All Time HighMar 7, 2022 (2 years ago)
RUB 154.87
33.75%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.27
104.12%

Data provided by Coingecko API

MIMATIC to RUB converter

MAI
MAIMIMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to RUB)

MIMATICRUB by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (RUB)

Date
12/18/2024
RUB 104.16798
RUB 0
RUB 104.237505
RUB 102.140067
12/17/2024
RUB 103.320611
RUB 104.16798
RUB 104.363258
RUB 102.116607
12/16/2024
RUB 103.20153
RUB 103.320611
RUB 104.193808
RUB 102.822356
12/15/2024
RUB 104.257998
RUB 103.20153
RUB 104.33609
RUB 103.03594
12/14/2024
RUB 104.336486
RUB 104.257998
RUB 104.42943
RUB 104.144348
12/13/2024
RUB 104.884728
RUB 104.336486
RUB 104.910295
RUB 103.312379
12/12/2024
RUB 104.775054
RUB 104.884728
RUB 105.238381
RUB 103.483965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,275
2.78%
Market CapRUB 1.94T
VolumeRUB 107.73B
2
RUB 3,459.96
5.98%
Market CapRUB 417B
VolumeRUB 46.75B
4
RUB 2.28
2.89%
Market CapRUB 130.44B
VolumeRUB 21.52B
5
RUB 676.5
2.76%
Market CapRUB 98.72B
VolumeRUB 2.67B
6
RUB 196.83
4.79%
Market CapRUB 94.33B
VolumeRUB 10.6B
7
RUB 0.322908
10.37%
Market CapRUB 47.49B
VolumeRUB 10.33B

Data provided by Coingecko API

More Cryptocurrencies

1165
RUB 1.23
12.32%
Market CapRUB 2.84B
VolumeRUB 1.12B
1167
RUB 8.71
11.34%
Market CapRUB 2.84B
VolumeRUB 616.93M
1168
RUB 102.89
1.06%
Market CapRUB 2.83B
VolumeRUB 23.66M
1170
RUB 102.69
0.89%
Market CapRUB 2.82B
VolumeRUB 1B
1171
RUB 31.91
7.65%
Market CapRUB 2.82B
VolumeRUB 832.79M

Data provided by Coingecko API