MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
RUB 88.45+3.81%
Market Cap
RUB 2.43B
3.38%
Volume (24)
RUB 11,179,935
1.50%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
RUB 88.45

Price Change

RUB 3.25
3.81%
24h Low / 24h High
RUB 84.91 / RUB 88.48

Trading Volume

RUB 11,179,935
1.50%
Volume / Market Cap
0.0045993136
Market Dominance
0.0010471737%
Market Rank
#988

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
303,113,486.317 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
RUB 2,430,783,300
3.38%

Fully Diluted
Market Cap

RUB 26,730,648,000
3.71%

MAI Price Yesterday

Yesterday's Low / High
RUB 84.973921 / RUB 85.085504
Yesterday's Open / Close
RUB 84.973921 / RUB 85.085504
Yesterday's Change
4.02%
Yesterday's Volume
RUB 6,047,315.7

MAI Price History

7d Low / 7d High
RUB 0.82771296 / RUB 0.95299801
30d Low / 30d High
RUB 84.198248 / RUB 85.491689
90d Low / 90d High
RUB 81.392197 / RUB 85.70188
52 Week Low / 52 Week High
RUB 77.783728 / RUB 85.70188
All Time HighMar 7, 2022 (2 years ago)
RUB 154.87
43.16%
All Time LowJun 29, 2022 (1 years ago)
RUB 50.27
75.12%

Data provided by Coingecko API

MIMATIC to RUB converter

MAI
MAIMIMATIC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to RUB)

MIMATICRUB by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (RUB)

Date
4/23/2024
RUB 84.422835
RUB 0
RUB 85.491689
RUB 84.198248
4/22/2024
RUB 85.157411
RUB 84.422835
RUB 85.481201
RUB 84.507606
4/21/2024
RUB 85.050998
RUB 85.157411
RUB 85.70188
RUB 83.007057
4/20/2024
RUB 80.254886
RUB 85.050998
RUB 85.374392
RUB 80.254886
4/19/2024
RUB 79.853959
RUB 80.254886
RUB 80.825941
RUB 79.290041
4/18/2024
RUB 77.865753
RUB 79.853959
RUB 82.313127
RUB 77.865753
4/17/2024
RUB 78.747489
RUB 77.865753
RUB 78.996315
RUB 77.783728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,132
3.87%
Market CapRUB 1.26T
VolumeRUB 28.6B
2
RUB 3,134.03
2.85%
Market CapRUB 382.5B
VolumeRUB 13.93B
4
RUB 596.2
2.22%
Market CapRUB 91.73B
VolumeRUB 1.85B
7
RUB 0.533143
3.38%
Market CapRUB 29.39B
VolumeRUB 1.42B
11
RUB 0.477388
5.13%
Market CapRUB 16.85B
VolumeRUB 473.59M
580
RUB 0.998905
0.56%
Market CapRUB 70.42M
VolumeRUB 564,572

Data provided by Coingecko API

More Cryptocurrencies

984
RUB 66.75
7.60%
Market CapRUB 2.44B
VolumeRUB 68.88M
986
RUB 0.367648
2.79%
Market CapRUB 2.44B
VolumeRUB 299.81M
987
RUB 4.92
14.86%
Market CapRUB 2.44B
VolumeRUB 121.56M
989
RUB 5.21
17.23%
Market CapRUB 2.42B
VolumeRUB 66.77M
990
RUB 129,117
2.74%
Market CapRUB 2.42B
VolumeRUB 139.8M

Data provided by Coingecko API