MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
RUB 99.11 -1.73%
Market Cap
RUB 2.73B
1.46%
Volume (24)
RUB 2,096,111
7.19%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
RUB 99.11

Price Change

RUB -1.7488779
1.73%
24h Low / 24h High
RUB 98.51 / RUB 101.08

Trading Volume

RUB 2,096,111
7.19%
Volume / Market Cap
0.00076643555
Market Dominance
0.00076308189%
Market Rank
#1131

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,498.176 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
RUB 2,734,882,300
1.46%

Fully Diluted
Market Cap

RUB 30,003,203,000
0.11%

MAI Price Yesterday

Yesterday's Low / High
RUB 98.986957 / RUB 99.230387
Yesterday's Open / Close
RUB 98.986957 / RUB 99.230387
Yesterday's Volume
RUB 2,364,566.8

MAI Price History

7d Low / 7d High
RUB 0.98657858 / RUB 1.0003833
30d Low / 30d High
RUB 98.950756 / RUB 100.88016
90d Low / 90d High
RUB 98.950756 / RUB 102.75914
52 Week Low / 52 Week High
RUB 98.950756 / RUB 103.31802
All Time HighMar 7, 2022 (2 years ago)
RUB 154.87
36.07%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.27
96.98%

Data provided by Coingecko API

MIMATIC to RUB converter

MAI
MAIMIMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to RUB)

MIMATICRUB by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (RUB)

Date
1/21/2025
RUB 100.678793
RUB 0
RUB 100.880157
RUB 98.950756
1/20/2025
RUB 102.759136
RUB 100.678793
RUB 102.759136
RUB 100.135623
1/19/2025
RUB 102.117537
RUB 102.759136
RUB 102.358627
RUB 101.656819
1/18/2025
RUB 102.068634
RUB 102.117537
RUB 102.309396
RUB 101.546837
1/17/2025
RUB 103.147242
RUB 102.068634
RUB 103.318022
RUB 101.521023
1/16/2025
RUB 102.296674
RUB 103.147242
RUB 103.298469
RUB 101.973346
1/15/2025
RUB 101.503891
RUB 102.296674
RUB 102.956494
RUB 101.503891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,117
4.06%
Market CapRUB 2.1T
VolumeRUB 91.32B
2
RUB 3,346.73
2.89%
Market CapRUB 404.55B
VolumeRUB 32.54B
3
RUB 3.19
0.50%
Market CapRUB 183.89B
VolumeRUB 9.08B
5
RUB 252.6
5.70%
Market CapRUB 123.13B
VolumeRUB 11.21B
6
RUB 693.89
2.11%
Market CapRUB 101.34B
VolumeRUB 1.07B
7
RUB 0.371565
6.68%
Market CapRUB 54.89B
VolumeRUB 8.91B

Data provided by Coingecko API

More Cryptocurrencies

1128
RUB 19.75
0.33%
Market CapRUB 2.74B
VolumeRUB 104.32M
1129
RUB 10,371,101
1.68%
Market CapRUB 2.74B
VolumeRUB 36,825
1130
RUB 27,759
0%
Market CapRUB 2.78B
VolumeRUB 1,693
1132
RUB 1.44
0.74%
Market CapRUB 2.73B
VolumeRUB 6.77M
1133
RUB 2.73
45.31%
Market CapRUB 2.73B
VolumeRUB 362.94M

Data provided by Coingecko API