MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
RUB 88.35+ 0.03%
Market Cap
RUB 2.44B
0.04%
Volume (24)
RUB 481,200
1.78%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
RUB 88.35

Price Change

RUB 0.02960333
0.03%
24h Low / 24h High
RUB 87.93 / RUB 88.59

Trading Volume

RUB 481,200
1.78%
Volume / Market Cap
0.00019759375
Market Dominance
0.00082425938%
Market Rank
#1009

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,391,156.795 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
RUB 2,435,299,700
0.04%

Fully Diluted
Market Cap

RUB 26,716,494,000
0.12%

MAI Price Yesterday

Yesterday's Low / High
RUB 88.369914 / RUB 88.538439
Yesterday's Open / Close
RUB 88.369914 / RUB 88.538439
Yesterday's Change
0.12%
Yesterday's Volume
RUB 939,230.49

MAI Price History

7d Low / 7d High
RUB 0.99703787 / RUB 1.0016462
30d Low / 30d High
RUB 87.296936 / RUB 89.149562
90d Low / 90d High
RUB 87.296936 / RUB 91.926297
52 Week Low / 52 Week High
RUB 87.296936 / RUB 91.98832
All Time HighMar 7, 2022 (2 years ago)
RUB 154.87
42.97%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.27
75.73%

Data provided by Coingecko API

MIMATIC to RUB converter

MAI
MAIMIMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to RUB)

MIMATICRUB by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (RUB)

Date
2/21/2025
RUB 88.592732
RUB 0
RUB 89.149562
RUB 87.296936
2/20/2025
RUB 89.637705
RUB 88.592732
RUB 89.713564
RUB 88.261751
2/19/2025
RUB 91.576972
RUB 89.637705
RUB 91.624852
RUB 88.890962
2/18/2025
RUB 91.416626
RUB 91.576972
RUB 91.926297
RUB 91.123199
2/17/2025
RUB 90.993887
RUB 91.416626
RUB 91.98832
RUB 90.925151
2/16/2025
RUB 90.941101
RUB 90.993887
RUB 91.09418
RUB 90.846394
2/15/2025
RUB 91.081077
RUB 90.941101
RUB 91.173153
RUB 90.911137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,608
0.20%
Market CapRUB 1.92T
VolumeRUB 29.53B
2
RUB 2,771.96
3.34%
Market CapRUB 334.49B
VolumeRUB 21.5B
3
RUB 2.59
0.70%
Market CapRUB 150.2B
VolumeRUB 2.96B
5
RUB 670.87
3.48%
Market CapRUB 97.87B
VolumeRUB 886.22M
6
RUB 173.42
1.20%
Market CapRUB 84.76B
VolumeRUB 3.09B
8
RUB 0.246445
0.03%
Market CapRUB 36.5B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1006
RUB 3.82
3.93%
Market CapRUB 2.47B
VolumeRUB 237.08M
1007
RUB 30.11
0.17%
Market CapRUB 2.47B
VolumeRUB 581,915
1008
RUB 11.45
0.81%
Market CapRUB 2.46B
VolumeRUB 3.53M
1010
RUB 2.43
2.46%
Market CapRUB 2.43B
VolumeRUB 259.73M
1011
RUB 2.21
2.34%
Market CapRUB 2.43B
VolumeRUB 195.66M

Data provided by Coingecko API