MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
RUB 99.16+ 0.95%
Market Cap
RUB 2.73B
1.35%
Volume (24)
RUB 2,029,706
7.82%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
RUB 99.16

Price Change

RUB 0.93723
0.95%
24h Low / 24h High
RUB 97.83 / RUB 100.32

Trading Volume

RUB 2,029,706
7.82%
Volume / Market Cap
0.00074252245
Market Dominance
0.0010555162%
Market Rank
#1025

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,392,988.243 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
RUB 2,733,528,100
1.35%

Fully Diluted
Market Cap

RUB 29,988,396,000
0.09%

MAI Price Yesterday

Yesterday's Low / High
RUB 99.234727 / RUB 99.281336
Yesterday's Open / Close
RUB 99.234727 / RUB 99.281336
Yesterday's Change
0.10%
Yesterday's Volume
RUB 2,029,922.1

MAI Price History

7d Low / 7d High
RUB 0.98888285 / RUB 1.0040959
30d Low / 30d High
RUB 97.873109 / RUB 99.453869
90d Low / 90d High
RUB 95.236542 / RUB 99.453869
52 Week Low / 52 Week High
RUB 95.236542 / RUB 99.453869
All Time HighMar 7, 2022 (2 years ago)
RUB 154.87
36.00%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.27
97.18%

Data provided by Coingecko API

MIMATIC to RUB converter

MAI
MAIMIMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to RUB)

MIMATICRUB by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (RUB)

Date
11/14/2024
RUB 98.168963
RUB 0
RUB 99.453869
RUB 97.989014
11/13/2024
RUB 98.245675
RUB 98.168963
RUB 98.808159
RUB 97.30827
11/12/2024
RUB 95.724075
RUB 98.245675
RUB 98.400563
RUB 95.691853
11/11/2024
RUB 98.099256
RUB 95.724075
RUB 98.15588
RUB 95.236542
11/10/2024
RUB 97.735877
RUB 98.099256
RUB 98.197758
RUB 97.346436
11/9/2024
RUB 97.594966
RUB 97.735877
RUB 97.785704
RUB 97.451428
11/8/2024
RUB 97.411791
RUB 97.594966
RUB 97.577286
RUB 96.79249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,522
2.47%
Market CapRUB 1.73T
VolumeRUB 99.32B
2
RUB 3,046.64
3.88%
Market CapRUB 366.14B
VolumeRUB 37.39B
4
RUB 208.8
1.86%
Market CapRUB 98.8B
VolumeRUB 10.54B
5
RUB 616.95
0.85%
Market CapRUB 90.16B
VolumeRUB 3.12B
6
RUB 0.36555
6.33%
Market CapRUB 53.51B
VolumeRUB 18.23B
7
RUB 0.815964
18.08%
Market CapRUB 45.95B
VolumeRUB 11.47B

Data provided by Coingecko API

More Cryptocurrencies

1022
RUB 39.22
5.42%
Market CapRUB 2.78B
VolumeRUB 639.89M
1023
RUB 2.02
0.63%
Market CapRUB 2.76B
VolumeRUB 9.75M
1021
RUB 2.75
21.25%
Market CapRUB 2.75B
VolumeRUB 124.05M
1024
RUB 26.95
8.93%
Market CapRUB 2.73B
VolumeRUB 3.39B
1027
RUB 99.17
0.97%
Market CapRUB 2.72B
VolumeRUB 2.03M

Data provided by Coingecko API