Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
GBP 0.220901+ 3.20%
Market Cap
GBP 271.94M
3.19%
Volume (24)
GBP 21,155,945
1.18%
Circulating Supply
1,231,253,300 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
GBP 0.220901

Price Change

GBP 0.00685001
3.20%
24h Low / 24h High
GBP 0.20552 / GBP 0.220751

Trading Volume

GBP 21,155,945
1.18%
Volume / Market Cap
0.077795479
Market Dominance
0.010507067%
Market Rank
#221

Mina Protocol Supply

Circulating Supply
1,231,253,325.84 MINA
Total Supply
1,231,269,161.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
GBP 271,943,120
3.19%

Fully Diluted
Market Cap

GBP 271,946,610
1.18%

Mina Protocol Price Yesterday

Yesterday's Low / High
GBP 0.2177586 / GBP 0.21881763
Yesterday's Open / Close
GBP 0.21881763 / GBP 0.2177586
Yesterday's Change
1.20%
Yesterday's Volume
GBP 28,597,363

Mina Protocol Price History

7d Low / 7d High
GBP 0.21383842 / GBP 0.30098847
30d Low / 30d High
GBP 0.21203398 / GBP 0.22671066
90d Low / 90d High
GBP 0.18626727 / GBP 0.22671066
52 Week Low / 52 Week High
GBP 0.15992833 / GBP 0.22671066
All Time HighJun 1, 2021 (3 years ago)
GBP 6.38
96.54%
All Time LowApr 7, 2025 (1 months ago)
GBP 0.143022
54.21%

Data provided by Coingecko API

MINA to GBP converter

Mina Protocol
Mina ProtocolMINA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to GBP)

MINAGBP by TradingView

Mina Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.2208
MINA/GBP
GBP 0.0006
GBP 11,265
Recently

Mina Protocol Historical Price Data (GBP)

Date
5/12/2025
GBP 0.219378
GBP 0
GBP 0.226711
GBP 0.212034
5/11/2025
GBP 0.220503
GBP 0.219378
GBP 0.226239
GBP 0.209988
5/10/2025
GBP 0.197231
GBP 0.220503
GBP 0.216911
GBP 0.197225
5/9/2025
GBP 0.183917
GBP 0.197231
GBP 0.1975
GBP 0.183917
5/8/2025
GBP 0.166735
GBP 0.183917
GBP 0.183622
GBP 0.166735
5/7/2025
GBP 0.164575
GBP 0.166735
GBP 0.167024
GBP 0.162313
5/6/2025
GBP 0.168928
GBP 0.164575
GBP 0.169674
GBP 0.159928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,274
2.28%
Market CapGBP 2.07T
VolumeGBP 32.72B
2
GBP 2,662.08
8.32%
Market CapGBP 320.99B
VolumeGBP 28.76B
3
GBP 2.57
3.13%
Market CapGBP 150.15B
VolumeGBP 6.35B
5
GBP 665.12
0.71%
Market CapGBP 97.02B
VolumeGBP 1.43B
6
GBP 178.73
4.47%
Market CapGBP 92.83B
VolumeGBP 5.4B
8
GBP 0.238728
5.08%
Market CapGBP 35.58B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

215
GBP 25.35
1.93%
Market CapGBP 278.36M
VolumeGBP 143,704
218
GBP 16.73
3.34%
Market CapGBP 275.91M
VolumeGBP 37.12M
219
GBP 0.00065186
4.84%
Market CapGBP 273.82M
VolumeGBP 75.29M
222
GBP 0.00304603
4.99%
Market CapGBP 270.76M
VolumeGBP 95.53M
Market CapGBP 269.24M
VolumeGBP 5.18M

Data provided by Coingecko API