Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
$0.194882+ 0.60%
Market Cap
$243.01M
0.59%
Volume (24)
$10,309,680
0.82%
Circulating Supply
1,247,357,200 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
$0.194882

Price Change

$0.00115442
0.60%
24h Low / 24h High
$0.193222 / $0.199651

Trading Volume

$10,309,680
0.82%
Volume / Market Cap
0.042424124
Market Dominance
0.0058918104%
Market Rank
#300

Mina Protocol Supply

Circulating Supply
1,247,357,241.84 MINA
Total Supply
1,247,693,412.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
$243,014,560
0.59%

Fully Diluted
Market Cap

$243,080,060
0.29%

Mina Protocol Price Yesterday

Yesterday's Low / High
$0.19357671 / $0.19496303
Yesterday's Open / Close
$0.19496303 / $0.19357671
Yesterday's Change
0.32%
Yesterday's Volume
$9,986,719.2

Mina Protocol Price History

7d Low / 7d High
$0.18313534 / $0.21196117
30d Low / 30d High
$0.18380155 / $0.19496303
90d Low / 90d High
$0.18313534 / $0.21196117
52 Week Low / 52 Week High
$0.18313534 / $0.21196117
All Time HighJun 1, 2021 (4 years ago)
$9.09
97.86%
All Time LowJun 22, 2025 (1 months ago)
$0.147567
32.07%

Data provided by Coingecko API

MINA to USD converter

Mina Protocol
Mina ProtocolMINA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINA Safely with 3Commas

Use a proven backtested strategy for MINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mina Protocol Price Chart (MINA to USD)

    MINAUSD by TradingView

    Mina Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.19
    MINA/USDT
    $0.0001
    $1,810,534
    Recently
    HTX
    HTX
    $0.19
    MINA/USDT
    $0.0002
    $1,255,709
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.45
    MINA/USD
    $0.002
    $521,812
    Recently
    Gate.io
    Gate.io
    $0.19
    MINA/USDT
    $0.0001
    $252,316
    Recently
    KuCoin
    KuCoin
    $0.19
    MINA/USDT
    $0.0002
    $56,460
    Recently
    Kraken
    Kraken
    $0.2
    MINA/USD
    $0.0001
    $43,343
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.45
    MINA/USDT
    $0.002
    $1,146
    Recently

    Mina Protocol Historical Price Data (USD)

    Date
    8/16/2025
    $0.187241
    $0
    $0.194963
    $0.187241
    8/15/2025
    $0.189801
    $0.187241
    $0.194261
    $0.183135
    8/14/2025
    $0.209632
    $0.189801
    $0.211961
    $0.187317
    8/13/2025
    $0.199575
    $0.209632
    $0.210015
    $0.19821
    8/12/2025
    $0.187253
    $0.199575
    $0.201223
    $0.186261
    8/11/2025
    $0.200195
    $0.187253
    $0.205028
    $0.187248
    8/10/2025
    $0.202553
    $0.200195
    $0.206373
    $0.196089

    Data provided by Coingecko API

    MINA Price Live Data

    The live price of MINA is $ 0.194882 per (MINA/USD) today with a current market cap of 243.01M USD. 24-hour trading volume is $ 10,309,680 USD. MINA to USD price is updated in real-time. Mina Protocol is +0.60% in the last 24 hours. It has a circulating supply of $ 1,247,357,200 MINA.

    Mina Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MINA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 7 minutes and 33 seconds

    Explore Our Other Products for MINA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,727
    0.03%
    Market Cap$2.34T
    Volume$20.78B
    2
    $4,478.18
    0.99%
    Market Cap$540.49B
    Volume$25.08B
    3
    $3.1
    0.25%
    Market Cap$184.08B
    Volume$3.37B
    5
    $853.05
    2.04%
    Market Cap$118.82B
    Volume$1.22B
    6
    $191.85
    1.53%
    Market Cap$103.59B
    Volume$4.23B
    9
    $0.23
    1.50%
    Market Cap$35.18B
    Volume$2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    297
    $2.62
    0.66%
    Market Cap$245.05M
    Volume$7.18M
    298
    $0.49
    0.54%
    Market Cap$244.27M
    Volume$2.91M
    299
    $4,472.25
    0.88%
    Market Cap$243.98M
    Volume$992,208
    Market Cap$242.85M
    Volume$17.48M
    302
    $117,611
    0.84%
    Market Cap$242.21M
    Volume$256,183

    Data provided by Coingecko API