Kusama (KSM) Live Price

Kusama logo
KSMKusama
GBP 27.33+ 2.28%
Market Cap
GBP 438.74M
2.56%
Volume (24)
GBP 20,084,562
1.59%
Circulating Supply
15,990,443 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
GBP 27.33

Price Change

GBP 0.609428
2.28%
24h Low / 24h High
GBP 26.61 / GBP 28.31

Trading Volume

GBP 20,084,562
1.59%
Volume / Market Cap
0.045778135
Market Dominance
0.015239946%
Market Rank
#193

Kusama Supply

Circulating Supply
15,990,443.048 KSM
Total Supply
15,991,291.873 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
GBP 438,737,010
2.56%

Fully Diluted
Market Cap

GBP 438,760,300
2.31%

Kusama Price Yesterday

Yesterday's Low / High
GBP 28.051289 / GBP 28.120632
Yesterday's Open / Close
GBP 28.120632 / GBP 28.051289
Yesterday's Change
2.69%
Yesterday's Volume
GBP 20,643,827

Kusama Price History

7d Low / 7d High
GBP 27.574536 / GBP 34.242507
30d Low / 30d High
GBP 25.8661 / GBP 28.120632
90d Low / 90d High
GBP 24.33899 / GBP 28.120632
52 Week Low / 52 Week High
GBP 22.755197 / GBP 28.120632
All Time HighMay 18, 2021 (3 years ago)
GBP 438.75
93.71%
All Time LowJan 14, 2020 (5 years ago)
GBP 0.672787
4001.92%

Data provided by Coingecko API

KSM to GBP converter

Kusama
KusamaKSM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to GBP)

KSMGBP by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 27.52
KSM/GBP
GBP 0.11
GBP 11,252
Recently

Kusama Historical Price Data (GBP)

Date
1/17/2025
GBP 25.988925
GBP 0
GBP 28.120632
GBP 25.988925
1/16/2025
GBP 26.905157
GBP 25.988925
GBP 27.132106
GBP 25.838299
1/15/2025
GBP 25.834511
GBP 26.905157
GBP 26.663794
GBP 25.246354
1/14/2025
GBP 24.155929
GBP 25.834511
GBP 25.6356
GBP 24.073279
1/13/2025
GBP 24.646193
GBP 24.155929
GBP 25.172849
GBP 22.755197
1/12/2025
GBP 25.171133
GBP 24.646193
GBP 25.171133
GBP 24.322209
1/11/2025
GBP 25.373683
GBP 25.171133
GBP 25.757417
GBP 24.767833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,952
2.76%
Market CapGBP 2.06T
VolumeGBP 67.13B
2
GBP 3,418.02
1.35%
Market CapGBP 413.02B
VolumeGBP 25.18B
3
GBP 3.24
2.66%
Market CapGBP 186.97B
VolumeGBP 11.07B
5
GBP 225.2
6.14%
Market CapGBP 110.52B
VolumeGBP 6.58B
6
GBP 711.19
0.68%
Market CapGBP 104.01B
VolumeGBP 1.03B
7
GBP 0.417188
7.63%
Market CapGBP 61.75B
VolumeGBP 7.51B

Data provided by Coingecko API

More Cryptocurrencies

189
GBP 0.319405
1.13%
Market CapGBP 446.42M
VolumeGBP 32.44M
191
GBP 0.443114
20.36%
Market CapGBP 444.42M
VolumeGBP 4.62M
192
GBP 2,210.28
0.49%
Market CapGBP 442.94M
VolumeGBP 17.03M
194
GBP 0.00000043
4.12%
Market CapGBP 431.52M
VolumeGBP 23.32M
196
GBP 34.86
4.48%
Market CapGBP 422.61M
VolumeGBP 91.42M

Data provided by Coingecko API