Kusama (KSM) Live Price

Kusama logo
KSMKusama
GBP 15.84+ 1.98%
Market Cap
GBP 255.56M
2.01%
Volume (24)
GBP 6,572,924
0.47%
Circulating Supply
16,134,378 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
GBP 15.84

Price Change

GBP 0.307234
1.98%
24h Low / 24h High
GBP 15.36 / GBP 15.93

Trading Volume

GBP 6,572,924
0.47%
Volume / Market Cap
0.025719927
Market Dominance
0.0097151946%
Market Rank
#222

Kusama Supply

Circulating Supply
16,134,377.72 KSM
Total Supply
16,134,965.071 KSM
Max Supply
0 KSM

Kusama Market Cap

Market Cap
GBP 255,557,650
2.01%

Fully Diluted
Market Cap

GBP 255,566,950
2.44%

Kusama Price Yesterday

Yesterday's Low / High
GBP 15.436966 / GBP 15.488043
Yesterday's Open / Close
GBP 15.488043 / GBP 15.436966
Yesterday's Change
2.44%
Yesterday's Volume
GBP 6,582,357.9

Kusama Price History

7d Low / 7d High
GBP 18.452541 / GBP 21.431102
30d Low / 30d High
GBP 14.671825 / GBP 15.527926
90d Low / 90d High
GBP 14.63126 / GBP 16.450482
52 Week Low / 52 Week High
GBP 14.63126 / GBP 17.017661
All Time HighMay 18, 2021 (3 years ago)
GBP 438.75
96.39%
All Time LowJan 14, 2020 (5 years ago)
GBP 0.672787
2253.45%

Data provided by Coingecko API

KSM to GBP converter

Kusama
KusamaKSM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to GBP)

KSMGBP by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 15.84
KSM/GBP
GBP 0.43
GBP 1,770
Recently

Kusama Historical Price Data (GBP)

Date
2/19/2025
GBP 14.999715
GBP 0
GBP 15.527926
GBP 14.940101
2/18/2025
GBP 15.831145
GBP 14.999715
GBP 15.915867
GBP 14.63126
2/17/2025
GBP 16.105575
GBP 15.831145
GBP 16.394127
GBP 15.587234
2/16/2025
GBP 16.103029
GBP 16.105575
GBP 16.450482
GBP 15.862966
2/15/2025
GBP 16.543298
GBP 16.103029
GBP 16.724116
GBP 16.123599
2/14/2025
GBP 16.342029
GBP 16.543298
GBP 16.996193
GBP 16.342029
2/13/2025
GBP 17.017661
GBP 16.342029
GBP 17.017661
GBP 16.116788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,504
1.26%
Market CapGBP 1.93T
VolumeGBP 23.25B
2
GBP 2,743.87
0.92%
Market CapGBP 330.72B
VolumeGBP 13.74B
3
GBP 2.7
3.48%
Market CapGBP 156.12B
VolumeGBP 4.51B
5
GBP 648.78
1.09%
Market CapGBP 94.65B
VolumeGBP 871.09M
6
GBP 174.4
0.71%
Market CapGBP 85.2B
VolumeGBP 3.78B
8
GBP 0.255175
0.19%
Market CapGBP 37.78B
VolumeGBP 1.05B

Data provided by Coingecko API

More Cryptocurrencies

218
GBP 0.799901
0.12%
Market CapGBP 258.61M
VolumeGBP 9.68M
219
GBP 0.623516
0.90%
Market CapGBP 258.33M
VolumeGBP 3.39M
220
GBP 2.69
0.14%
Market CapGBP 255.57M
VolumeGBP 37.53M
221
GBP 6.48
7.57%
Market CapGBP 255.34M
VolumeGBP 2.02M
223
GBP 2,264.05
0.70%
Market CapGBP 253.18M
VolumeGBP 335,880

Data provided by Coingecko API