Kusama (KSM) Live Price

Kusama logo
KSMKusama
GBP 35.09+0.15%
Market Cap
GBP 315.48M
0.19%
Volume (24)
GBP 16,567,267
2.42%
Circulating Supply
8,980,098 KSM
Issue Date
-

Data provided by Coingecko API

KSM price Statistics

Kusama Price Today

Kusama Price
GBP 35.09

Price Change

GBP 0.053256
0.15%
24h Low / 24h High
GBP 34.73 / GBP 36.25

Trading Volume

GBP 16,567,267
2.42%
Volume / Market Cap
0.052515132
Market Dominance
0.015271388%
Market Rank
#210

Kusama Supply

Circulating Supply
8,980,098.074 KSM
Total Supply
10,000,000 KSM
Max Supply
10,000,000 KSM

Kusama Market Cap

Market Cap
GBP 315,476,060
0.19%

Fully Diluted
Market Cap

GBP 351,305,810
0.75%

Kusama Price Yesterday

Yesterday's Low / High
GBP 35.369341 / GBP 35.426058
Yesterday's Open / Close
GBP 35.426058 / GBP 35.369341
Yesterday's Change
0.87%
Yesterday's Volume
GBP 17,360,916

Kusama Price History

7d Low / 7d High
GBP 40.18891 / GBP 50.529724
30d Low / 30d High
GBP 34.415939 / GBP 36.216219
90d Low / 90d High
GBP 31.947537 / GBP 36.599107
52 Week Low / 52 Week High
GBP 31.591578 / GBP 39.677859
All Time HighMay 18, 2021 (2 years ago)
GBP 438.75
91.95%
All Time LowJan 14, 2020 (4 years ago)
GBP 0.672787
5152.11%

Data provided by Coingecko API

KSM to GBP converter

Kusama
KusamaKSM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kusama Price Chart (KSM to GBP)

KSMGBP by TradingView

Kusama Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 35.02
KSM/GBP
GBP 0.06
GBP 4,442
Recently

Kusama Historical Price Data (GBP)

Date
3/23/2024
GBP 35.005036
GBP 0
GBP 36.216219
GBP 35.005036
3/22/2024
GBP 35.595798
GBP 35.005036
GBP 36.599107
GBP 34.336436
3/21/2024
GBP 35.51079
GBP 35.595798
GBP 36.201492
GBP 34.695249
3/20/2024
GBP 32.166646
GBP 35.51079
GBP 35.695342
GBP 31.947537
3/19/2024
GBP 36.386169
GBP 32.166646
GBP 36.386169
GBP 31.591578
3/18/2024
GBP 39.134108
GBP 36.386169
GBP 39.265748
GBP 35.862348
3/17/2024
GBP 38.364171
GBP 39.134108
GBP 39.677859
GBP 36.997437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,148
0.89%
Market CapGBP 1.26T
VolumeGBP 24.58B
2
GBP 3,329.03
0.20%
Market CapGBP 399.52B
VolumeGBP 13.61B
4
GBP 554.36
0.48%
Market CapGBP 85.34B
VolumeGBP 1.55B
6
GBP 0.61685
1.10%
Market CapGBP 33.8B
VolumeGBP 1.06B
10
GBP 0.630724
2.19%
Market CapGBP 22.26B
VolumeGBP 392.95M
557
GBP 1
0.09%
Market CapGBP 84.48M
VolumeGBP 9.84M

Data provided by Coingecko API

More Cryptocurrencies

207
GBP 3.84
2.09%
Market CapGBP 319.98M
VolumeGBP 2M
208
GBP 0.00628216
3.31%
Market CapGBP 317.14M
VolumeGBP 82.93M
Market CapGBP 315.9M
VolumeGBP 1.39M
211
GBP 1,701.81
0.22%
Market CapGBP 312.18M
VolumeGBP 6.38M
212
GBP 2.9
2.99%
Market CapGBP 311.26M
VolumeGBP 8.82M

Data provided by Coingecko API