Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
GBP 0.150852+ 0.63%
Market Cap
GBP 186.42M
0.64%
Volume (24)
GBP 4,171,302
1.22%
Circulating Supply
1,235,970,400 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
GBP 0.150852

Price Change

GBP 0.00094395
0.63%
24h Low / 24h High
GBP 0.147813 / GBP 0.150914

Trading Volume

GBP 4,171,302
1.22%
Volume / Market Cap
0.022375529
Market Dominance
0.0074081181%
Market Rank
#260

Mina Protocol Supply

Circulating Supply
1,235,970,409.84 MINA
Total Supply
1,235,970,409.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
GBP 186,422,500
0.64%

Fully Diluted
Market Cap

GBP 186,422,500
0.55%

Mina Protocol Price Yesterday

Yesterday's Low / High
GBP 0.14989001 / GBP 0.15011274
Yesterday's Open / Close
GBP 0.15011274 / GBP 0.14989001
Yesterday's Change
0.57%
Yesterday's Volume
GBP 4,371,437.4

Mina Protocol Price History

7d Low / 7d High
GBP 0.19186835 / GBP 0.22036175
30d Low / 30d High
GBP 0.14353719 / GBP 0.15011274
90d Low / 90d High
GBP 0.1413755 / GBP 0.16105675
52 Week Low / 52 Week High
GBP 0.1413755 / GBP 0.16303244
All Time HighJun 1, 2021 (4 years ago)
GBP 6.38
97.64%
All Time LowJun 5, 2025 (3 days ago)
GBP 0.140584
7.29%

Data provided by Coingecko API

MINA to GBP converter

Mina Protocol
Mina ProtocolMINA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to GBP)

MINAGBP by TradingView

Mina Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.151
MINA/GBP
GBP 0.0003
GBP 1,031
Recently

Mina Protocol Historical Price Data (GBP)

Date
6/7/2025
GBP 0.144728
GBP 0
GBP 0.150113
GBP 0.144728
6/6/2025
GBP 0.141449
GBP 0.144728
GBP 0.14766
GBP 0.141449
6/5/2025
GBP 0.154554
GBP 0.141449
GBP 0.154739
GBP 0.141376
6/4/2025
GBP 0.159635
GBP 0.154554
GBP 0.161758
GBP 0.154511
6/3/2025
GBP 0.159196
GBP 0.159635
GBP 0.163032
GBP 0.158653
6/2/2025
GBP 0.157847
GBP 0.159196
GBP 0.159081
GBP 0.153358
6/1/2025
GBP 0.157679
GBP 0.157847
GBP 0.15885
GBP 0.152964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,328
0.47%
Market CapGBP 2.11T
VolumeGBP 15.13B
2
GBP 2,535.16
0.50%
Market CapGBP 305.96B
VolumeGBP 9.41B
4
GBP 2.28
4.56%
Market CapGBP 134.19B
VolumeGBP 2.15B
5
GBP 655.62
0.38%
Market CapGBP 95.65B
VolumeGBP 369.15M
6
GBP 154.51
2.16%
Market CapGBP 81.02B
VolumeGBP 2.01B
8
GBP 0.18595
0.62%
Market CapGBP 27.81B
VolumeGBP 673.84M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 188.02M
VolumeGBP 19.96M
258
Market CapGBP 187.69M
VolumeGBP 6.49M
259
GBP 127.77
2.17%
Market CapGBP 186.67M
VolumeGBP 480,040
261
GBP 6.17
0.67%
Market CapGBP 182.12M
VolumeGBP 2,998
262
GBP 0.164595
3.86%
Market CapGBP 181.25M
VolumeGBP 32.41M

Data provided by Coingecko API