Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
GBP 0.151802 -5.91%
Market Cap
GBP 185.94M
5.91%
Volume (24)
GBP 15,354,265
0.13%
Circulating Supply
1,224,734,400 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
GBP 0.151802

Price Change

GBP -0.0095315353
5.91%
24h Low / 24h High
GBP 0.143498 / GBP 0.162001

Trading Volume

GBP 15,354,265
0.13%
Volume / Market Cap
0.082578022
Market Dominance
0.0090600754%
Market Rank
#212

Mina Protocol Supply

Circulating Supply
1,224,734,446.84 MINA
Total Supply
1,224,799,946.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
GBP 185,936,460
5.91%

Fully Diluted
Market Cap

GBP 185,946,400
0.44%

Mina Protocol Price Yesterday

Yesterday's Low / High
GBP 0.15044526 / GBP 0.15185187
Yesterday's Open / Close
GBP 0.15044526 / GBP 0.15185187
Yesterday's Change
0.43%
Yesterday's Volume
GBP 12,506,496

Mina Protocol Price History

7d Low / 7d High
GBP 0.18466889 / GBP 0.24240344
30d Low / 30d High
GBP 0.15044526 / GBP 0.1623332
90d Low / 90d High
GBP 0.1431352 / GBP 0.17965657
52 Week Low / 52 Week High
GBP 0.1431352 / GBP 0.18729647
All Time HighJun 1, 2021 (3 years ago)
GBP 6.38
97.63%
All Time LowApr 7, 2025 (2 days ago)
GBP 0.143022
5.73%

Data provided by Coingecko API

MINA to GBP converter

Mina Protocol
Mina ProtocolMINA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to GBP)

MINAGBP by TradingView

Mina Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.1524
MINA/GBP
GBP 0.0002
GBP 4,196
Recently

Mina Protocol Historical Price Data (GBP)

Date
4/8/2025
GBP 0.159918
GBP 0
GBP 0.162333
GBP 0.150445
4/7/2025
GBP 0.157231
GBP 0.159918
GBP 0.161232
GBP 0.143135
4/6/2025
GBP 0.176933
GBP 0.157231
GBP 0.178225
GBP 0.157181
4/5/2025
GBP 0.180202
GBP 0.176933
GBP 0.181426
GBP 0.175392
4/4/2025
GBP 0.175957
GBP 0.180202
GBP 0.182214
GBP 0.173648
4/3/2025
GBP 0.173817
GBP 0.175957
GBP 0.178198
GBP 0.166076
4/2/2025
GBP 0.187296
GBP 0.173817
GBP 0.187296
GBP 0.173306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

12 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,160
4.50%
Market CapGBP 1.51T
VolumeGBP 60.99B
2
GBP 1,454.17
8.25%
Market CapGBP 175.02B
VolumeGBP 31.56B
4
GBP 1.78
8.81%
Market CapGBP 103.57B
VolumeGBP 7.61B
5
GBP 551.35
1.98%
Market CapGBP 80.29B
VolumeGBP 1.09B
7
GBP 103.45
7.08%
Market CapGBP 53.33B
VolumeGBP 6.79B
9
GBP 0.144289
7.00%
Market CapGBP 21.46B
VolumeGBP 2.17B

Data provided by Coingecko API

More Cryptocurrencies

209
GBP 73.63
6.63%
Market CapGBP 190.67M
VolumeGBP 27.44M
210
GBP 1.99
4.03%
Market CapGBP 189.07M
VolumeGBP 19.7M
211
GBP 0.783153
0.01%
Market CapGBP 188.12M
VolumeGBP 7.74M
213
GBP 15.12
3.94%
Market CapGBP 184.73M
VolumeGBP 28.84M
Market CapGBP 180.48M
VolumeGBP 1.49M

Data provided by Coingecko API