Mind AI (MA) Live Price

Mind AI logo
MAMind AI
GBP 0.000385 -5.41%
Market Cap
GBP 40,433
5.41%
Volume (24)
GBP 23,034
0.61%
Circulating Supply
105,068,710 MA
Issue Date
-

Data provided by Coingecko API

MA price Statistics

Mind AI Price Today

Mind AI Price
GBP 0.00038483

Price Change

GBP -0.00002200097
5.41%
24h Low / 24h High
GBP 0.00038352 / GBP 0.00041548

Trading Volume

GBP 23,034
0.61%
Volume / Market Cap
0.56968318
Market Dominance
0.0000013806157%
Market Rank
#8449

Mind AI Supply

Circulating Supply
105,068,714.151 MA
Total Supply
500,000,000 MA
Max Supply
500,000,000 MA

Mind AI Market Cap

Market Cap
GBP 40,433
5.41%

Fully Diluted
Market Cap

GBP 192,414
6.08%

Mind AI Price Yesterday

Yesterday's Low / High
GBP 0.0004096885 / GBP 0.00040982926
Yesterday's Open / Close
GBP 0.0004096885 / GBP 0.00040982926
Yesterday's Change
6.08%
Yesterday's Volume
GBP 20,609.125

Mind AI Price History

7d Low / 7d High
GBP 0.00048528516 / GBP 0.00065309344
30d Low / 30d High
GBP 0.00039517658 / GBP 0.00041326651
90d Low / 90d High
GBP 0.00038071423 / GBP 0.00042465504
52 Week Low / 52 Week High
GBP 0.00035841463 / GBP 0.00048575289
All Time HighFeb 21, 2025 (6 months ago)
GBP 0.01366392
97.19%
All Time LowSep 1, 2025 (4 days ago)
GBP 0.00035744
7.29%

Data provided by Coingecko API

MA to GBP converter

Mind AI
Mind AIMA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MA Safely with 3Commas

Use a proven backtested strategy for MA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mind AI Price Chart (MA to GBP)

    MAGBP by TradingView

    Mind AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Mind AI Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000413
    GBP 0
    GBP 0.000413
    GBP 0.000395
    9/4/2025
    GBP 0.000425
    GBP 0.000413
    GBP 0.000425
    GBP 0.000404
    9/3/2025
    GBP 0.000407
    GBP 0.000425
    GBP 0.000425
    GBP 0.000392
    9/2/2025
    GBP 0.000374
    GBP 0.000407
    GBP 0.000421
    GBP 0.000374
    9/1/2025
    GBP 0.00041
    GBP 0.000374
    GBP 0.00041
    GBP 0.000358
    8/31/2025
    GBP 0.000411
    GBP 0.00041
    GBP 0.000419
    GBP 0.000409
    8/30/2025
    GBP 0.000486
    GBP 0.000411
    GBP 0.000486
    GBP 0.000383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 12 minutes and 0 seconds

    Explore Our Other Products for MA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,809
    0.04%
    Market CapGBP 2.21T
    VolumeGBP 56.07B
    2
    GBP 4,325.91
    0.39%
    Market CapGBP 522.41B
    VolumeGBP 38.21B
    4
    GBP 2.82
    0.84%
    Market CapGBP 168.16B
    VolumeGBP 6.51B
    5
    GBP 851.21
    0.75%
    Market CapGBP 118.48B
    VolumeGBP 973.93M
    6
    GBP 204.03
    0.88%
    Market CapGBP 110.43B
    VolumeGBP 7.48B
    9
    GBP 0.218662
    2.60%
    Market CapGBP 32.99B
    VolumeGBP 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    8447
    GBP 0.00001609
    0.37%
    Market CapGBP 40,519
    VolumeGBP 118
    8448
    GBP 0.00004098
    42.74%
    Market CapGBP 40,479
    VolumeGBP 27,542
    8450
    GBP 0.00001745
    0%
    Market CapGBP 40,492
    VolumeGBP 12,318
    8451
    GBP 0.00004043
    2.24%
    Market CapGBP 40,426
    VolumeGBP 161
    Market CapGBP 40,375
    VolumeGBP 19,283

    Data provided by Coingecko API