Mir Token (MIR) Live Price

Mir Token logo
MIRMir Token
$0.000041 -6.86%
Market Cap
$41,189
6.86%
Volume (24)
$391
0.39%
Circulating Supply
999,999,990 MIR
Issue Date
-

Data provided by Coingecko API

MIR price Statistics

Mir Token Price Today

Mir Token Price
$0.00004119

Price Change

$-0.0000030319881
6.86%
24h Low / 24h High
$0.0000405 / $0.00004422

Trading Volume

$391.05
0.39%
Volume / Market Cap
0.0094940397
Market Dominance
0.0000010561975%
Market Rank
#8809

Mir Token Supply

Circulating Supply
999,999,985 MIR
Total Supply
2,499,999,985 MIR
Max Supply
10,000,000,000 MIR

Mir Token Market Cap

Market Cap
$41,189
6.86%

Fully Diluted
Market Cap

$102,973
0.33%

Mir Token Price Yesterday

Yesterday's Low / High
$0.000041304741 / $0.000041345519
Yesterday's Open / Close
$0.000041304741 / $0.000041345519
Yesterday's Change
0.33%
Yesterday's Volume
$521.18405

Mir Token Price History

7d Low / 7d High
$0.000040622854 / $0.000045413976
30d Low / 30d High
$0.000041304741 / $0.000045413976
90d Low / 90d High
$0.000041304741 / $0.000045413976
52 Week Low / 52 Week High
$0.000041099551 / $0.000045413976
All Time HighDec 15, 2023 (1 years ago)
$0.00983008
99.58%
All Time LowAug 15, 2024 (1 years ago)
$0.00001099
273.07%

Data provided by Coingecko API

MIR to USD converter

Mir Token
Mir TokenMIR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIR Safely with 3Commas

Use a proven backtested strategy for MIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mir Token Price Chart (MIR to USD)

    MIRUSD by TradingView

    Mir Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $0.01
    MIR/USD
    $0.00014
    $679
    Recently

    Mir Token Historical Price Data (USD)

    Date
    8/23/2025
    $0.000045
    $0
    $0.000045
    $0.000041
    8/22/2025
    $0.000043
    $0.000045
    $0.000045
    $0.000043
    8/21/2025
    $0.000044
    $0.000043
    $0.000044
    $0.000042
    8/20/2025
    $0.000041
    $0.000044
    $0.000044
    $0.000041
    8/19/2025
    $0.000043
    $0.000041
    $0.000043
    $0.000041
    8/18/2025
    $0.000043
    $0.000043
    $0.000043
    $0.000042
    8/17/2025
    $0.000042
    $0.000043
    $0.000043
    $0.000042

    Data provided by Coingecko API

    MIR Price Live Data

    The live price of MIR is $ 0.000041 per (MIR/USD) today with a current market cap of 41,189 USD. 24-hour trading volume is $ 391 USD. MIR to USD price is updated in real-time. Mir Token is -6.86% in the last 24 hours. It has a circulating supply of $ 999,999,990 MIR.

    Mir Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 56 minutes and 59 seconds

    Explore Our Other Products for MIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,329
    0.66%
    Market Cap$2.28T
    Volume$26.64B
    2
    $4,902.29
    3.18%
    Market Cap$591.46B
    Volume$25.08B
    3
    $3.05
    1.06%
    Market Cap$181.53B
    Volume$3.57B
    5
    $873.86
    0.76%
    Market Cap$121.72B
    Volume$1.39B
    6
    $209.01
    2.82%
    Market Cap$112.9B
    Volume$7.77B
    9
    $0.24
    0.52%
    Market Cap$35.45B
    Volume$1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$41,257
    Volume$2,749
    8807
    $0.00004123
    0%
    Market Cap$41,234
    Volume$8
    8808
    $0.00121545
    0.27%
    Market Cap$41,229
    Volume$1
    8811
    $0.00041162
    2.05%
    Market Cap$41,162
    Volume$270
    8810
    $0.00065888
    0.17%
    Market Cap$41,140
    Volume$54,037

    Data provided by Coingecko API