Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
RUB 0.013246+ 14.40%
Market Cap
RUB 13.27M
14.63%
Volume (24)
RUB 414,025
0.32%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
RUB 0.01324572

Price Change

RUB 0.00166722
14.40%
24h Low / 24h High
RUB 0.01152567 / RUB 0.01347257

Trading Volume

RUB 414,025
0.32%
Volume / Market Cap
0.031195545
Market Dominance
0.0000036906221%
Market Rank
#5950

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
RUB 13,271,927
14.63%

Fully Diluted
Market Cap

RUB 13,271,927
0.76%

Mittens Price Yesterday

Yesterday's Low / High
RUB 0.01316318 / RUB 0.013181713
Yesterday's Open / Close
RUB 0.01316318 / RUB 0.013181713
Yesterday's Change
0.56%
Yesterday's Volume
RUB 446,997.57

Mittens Price History

7d Low / 7d High
RUB 0.000060424879 / RUB 0.00019261931
30d Low / 30d High
RUB 0.010595831 / RUB 0.013285199
90d Low / 90d High
RUB 0.0060292143 / RUB 0.013285199
52 Week Low / 52 Week High
RUB 0.0060292143 / RUB 0.019036943
All Time HighJun 17, 2024 (7 months ago)
RUB 1.14
98.83%
All Time LowFeb 3, 2025 (4 days ago)
RUB 0.00577517
129.34%

Data provided by Coingecko API

MITTENS to RUB converter

Mittens
MittensMITTENS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to RUB)

MITTENSRUB by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (RUB)

Date
2/6/2025
RUB 0.010713
RUB 0
RUB 0.013285
RUB 0.010691
2/5/2025
RUB 0.011075
RUB 0.010713
RUB 0.011216
RUB 0.010596
2/4/2025
RUB 0.009824
RUB 0.011075
RUB 0.011366
RUB 0.00853
2/3/2025
RUB 0.011619
RUB 0.009824
RUB 0.011619
RUB 0.006029
2/2/2025
RUB 0.017452
RUB 0.011619
RUB 0.017573
RUB 0.011508
2/1/2025
RUB 0.018449
RUB 0.017452
RUB 0.018707
RUB 0.017649
1/31/2025
RUB 0.018868
RUB 0.018449
RUB 0.019037
RUB 0.018369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,887
1.44%
Market CapRUB 1.92T
VolumeRUB 48.14B
2
RUB 2,721
4.13%
Market CapRUB 327.72B
VolumeRUB 31.32B
4
RUB 2.3
6.08%
Market CapRUB 132.32B
VolumeRUB 6.34B
5
RUB 193.11
4.54%
Market CapRUB 93.85B
VolumeRUB 4.79B
6
RUB 582.5
0.54%
Market CapRUB 84.83B
VolumeRUB 1.04B
8
RUB 0.249599
5.25%
Market CapRUB 36.89B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5947
RUB 5.04
3.58%
Market CapRUB 13.27M
VolumeRUB 2,142
5948
RUB 1.14
17.12%
Market CapRUB 13.26M
VolumeRUB 10,655
5949
Market CapRUB 13.25M
VolumeRUB 1,851
5951
RUB 0.340476
0%
Market CapRUB 13.53M
VolumeRUB 38,807
5952
RUB 0.01327218
1.99%
Market CapRUB 13.27M
VolumeRUB 17,401

Data provided by Coingecko API