Mittens (MITTENS) Live Price

Mittens logo
MITTENSMittens
RUB 0.017052 -5.27%
Market Cap
RUB 17.05M
5.09%
Volume (24)
RUB 162,838
31.32%
Circulating Supply
1,000,000,000 MITTENS
Issue Date
-

Data provided by Coingecko API

MITTENS price Statistics

Mittens Price Today

Mittens Price
RUB 0.01705206

Price Change

RUB -0.00094816085
5.27%
24h Low / 24h High
RUB 0.0165998 / RUB 0.01837586

Trading Volume

RUB 162,838
31.32%
Volume / Market Cap
0.0095494643
Market Dominance
0.0000055649584%
Market Rank
#6004

Mittens Supply

Circulating Supply
1,000,000,000 MITTENS
Total Supply
1,000,000,000 MITTENS
Max Supply
1,000,000,000 MITTENS

Mittens Market Cap

Market Cap
RUB 17,052,056
5.09%

Fully Diluted
Market Cap

RUB 17,052,056
4.52%

Mittens Price Yesterday

Yesterday's Low / High
RUB 0.017644328 / RUB 0.018074741
Yesterday's Open / Close
RUB 0.017644328 / RUB 0.018074741
Yesterday's Change
4.52%
Yesterday's Volume
RUB 151,239.36

Mittens Price History

7d Low / 7d High
RUB 0.00014639596 / RUB 0.00026611479
30d Low / 30d High
RUB 0.016710492 / RUB 0.018074741
90d Low / 90d High
RUB 0.011496536 / RUB 0.02089037
52 Week Low / 52 Week High
RUB 0.011496536 / RUB 0.02089037
All Time HighJun 17, 2024 (1 years ago)
RUB 1.14
98.50%
All Time LowFeb 3, 2025 (5 months ago)
RUB 0.00577517
194.48%

Data provided by Coingecko API

MITTENS to RUB converter

Mittens
MittensMITTENS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mittens Price Chart (MITTENS to RUB)

MITTENSRUB by TradingView

Mittens Exchanges

Instant crypto to crypto exchange coming soon!

Mittens Historical Price Data (RUB)

Date
7/21/2025
RUB 0.017651
RUB 0
RUB 0.018075
RUB 0.01671
7/20/2025
RUB 0.015633
RUB 0.017651
RUB 0.017701
RUB 0.015534
7/19/2025
RUB 0.019813
RUB 0.015633
RUB 0.019821
RUB 0.011497
7/18/2025
RUB 0.020287
RUB 0.019813
RUB 0.02089
RUB 0.019752
7/17/2025
RUB 0.019626
RUB 0.020287
RUB 0.020849
RUB 0.019289
7/16/2025
RUB 0.018329
RUB 0.019626
RUB 0.019721
RUB 0.018181
7/15/2025
RUB 0.018392
RUB 0.018329
RUB 0.018392
RUB 0.017911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,708
0.88%
Market CapRUB 2.34T
VolumeRUB 51.88B
2
RUB 3,709.72
2.37%
Market CapRUB 447.97B
VolumeRUB 51.63B
3
RUB 3.47
2.08%
Market CapRUB 205.62B
VolumeRUB 9.18B
5
RUB 199.77
5.67%
Market CapRUB 107.17B
VolumeRUB 30.37B
6
RUB 757.5
1.03%
Market CapRUB 105.51B
VolumeRUB 2.73B
8
RUB 0.265521
3.72%
Market CapRUB 39.7B
VolumeRUB 20.42B

Data provided by Coingecko API

More Cryptocurrencies

6001
RUB 0.00000544
4.28%
Market CapRUB 17.1M
VolumeRUB 188,154
6002
RUB 91.76
0.25%
Market CapRUB 17.07M
VolumeRUB 1.11M
6003
RUB 0.00202054
4.20%
Market CapRUB 17.08M
VolumeRUB 3.4M
6005
RUB 0.00004109
3.26%
Market CapRUB 17.07M
VolumeRUB 1,626
6006
RUB 0.01717924
3.57%
Market CapRUB 17.06M
VolumeRUB 117,168

Data provided by Coingecko API