Mixin (XIN) Live Price

Mixin logo
XINMixin
GBP 160.03-0.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 34,115
2.23%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
GBP 160.03

Price Change

GBP -0.88827317
0.55%
24h Low / 24h High
GBP 154.23 / GBP 165.87

Trading Volume

GBP 34,115
2.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

GBP 160,029,610
0.91%

Mixin Price Yesterday

Yesterday's Low / High
GBP 161.09762 / GBP 161.89055
Yesterday's Open / Close
GBP 161.89055 / GBP 161.09762
Yesterday's Change
0.91%
Yesterday's Volume
GBP 62,675.232

Mixin Price History

7d Low / 7d High
GBP 187.01712 / GBP 216.14083
30d Low / 30d High
GBP 160.8175 / GBP 168.9871
90d Low / 90d High
GBP 157.42793 / GBP 174.74403
52 Week Low / 52 Week High
GBP 150.41054 / GBP 174.74403
All Time HighJan 20, 2018 (6 years ago)
GBP 1,512.03
89.41%
All Time LowDec 8, 2018 (5 years ago)
GBP 45.02
255.63%

Data provided by Coingecko API

XIN to GBP converter

Mixin
MixinXIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to GBP)

XINGBP by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (GBP)

Date
4/22/2024
GBP 167.249065
GBP 0
GBP 168.987098
GBP 160.817503
4/21/2024
GBP 172.839387
GBP 167.249065
GBP 174.744026
GBP 166.738653
4/20/2024
GBP 162.535359
GBP 172.839387
GBP 173.560735
GBP 162.44396
4/19/2024
GBP 157.295982
GBP 162.535359
GBP 165.977211
GBP 155.610289
4/18/2024
GBP 153.924715
GBP 157.295982
GBP 158.54068
GBP 153.924715
4/17/2024
GBP 151.321047
GBP 153.924715
GBP 156.710566
GBP 150.463879
4/16/2024
GBP 153.677187
GBP 151.321047
GBP 154.508963
GBP 150.410536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,468
0.04%
Market CapGBP 1.31T
VolumeGBP 24.36B
2
GBP 3,217.38
0.99%
Market CapGBP 392.61B
VolumeGBP 11.2B
4
GBP 609.04
2.10%
Market CapGBP 93.73B
VolumeGBP 1.75B
7
GBP 0.554224
0.40%
Market CapGBP 30.5B
VolumeGBP 1.46B
11
GBP 0.504826
2.21%
Market CapGBP 17.82B
VolumeGBP 414.27M
594
GBP 1.001
0.04%
Market CapGBP 70.47M
VolumeGBP 592,619

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API