Mixin (XIN) Live Price

Mixin logo
XINMixin
GBP 123.64+2.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,938
1.18%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
GBP 123.64

Price Change

GBP 3.02
2.50%
24h Low / 24h High
GBP 118.23 / GBP 125.36

Trading Volume

GBP 13,937.55
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

GBP 124,567,300
0.66%

Mixin Price Yesterday

Yesterday's Low / High
GBP 123.60067 / GBP 123.90772
Yesterday's Open / Close
GBP 123.90772 / GBP 123.60067
Yesterday's Change
0.09%
Yesterday's Volume
GBP 26,682.657

Mixin Price History

7d Low / 7d High
GBP 145.92237 / GBP 162.22897
30d Low / 30d High
GBP 119.1691 / GBP 125.62361
90d Low / 90d High
GBP 114.95108 / GBP 127.99606
52 Week Low / 52 Week High
GBP 114.95108 / GBP 127.99606
All Time HighJan 20, 2018 (6 years ago)
GBP 1,512.03
91.82%
All Time LowDec 8, 2018 (5 years ago)
GBP 45.02
174.63%

Data provided by Coingecko API

XIN to GBP converter

Mixin
MixinXIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to GBP)

XINGBP by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (GBP)

Date
6/20/2024
GBP 125.200656
GBP 0
GBP 125.200656
GBP 119.169096
6/19/2024
GBP 124.613915
GBP 125.200656
GBP 125.623611
GBP 115.918657
6/18/2024
GBP 117.92334
GBP 124.613915
GBP 127.99606
GBP 114.951077
6/17/2024
GBP 120.164031
GBP 117.92334
GBP 122.129789
GBP 117.270765
6/16/2024
GBP 117.247309
GBP 120.164031
GBP 121.043058
GBP 117.247309
6/15/2024
GBP 122.106122
GBP 117.247309
GBP 122.941847
GBP 118.207043
6/14/2024
GBP 121.509741
GBP 122.106122
GBP 122.129388
GBP 118.822992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,027
2.47%
Market CapGBP 1.26T
VolumeGBP 25.04B
2
GBP 3,511.34
1.89%
Market CapGBP 428.99B
VolumeGBP 16.05B
4
GBP 584.82
2.89%
Market CapGBP 89.93B
VolumeGBP 1.1B
5
GBP 132.15
3.87%
Market CapGBP 61.05B
VolumeGBP 2.51B
8
GBP 0.486468
1.75%
Market CapGBP 27.12B
VolumeGBP 926.61M
9
GBP 0.124371
0.92%
Market CapGBP 18.05B
VolumeGBP 697.68M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,542
0.07%
Market CapGBP 1.02T
VolumeGBP 28.37B
2
GBP 2,799.22
3.40%
Market CapGBP 341.7B
VolumeGBP 15.06B
3
GBP 0.78615
0.17%
Market CapGBP 88.55B
VolumeGBP 42.87B
4
GBP 475.45
1.88%
Market CapGBP 72.96B
VolumeGBP 1.04B
5
GBP 110.96
3.71%
Market CapGBP 51.12B
VolumeGBP 2.7B

Data provided by Coingecko API