Mixin (XIN) Live Price

Mixin logo
XINMixin
GBP 91.14+ 1.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 29,369
5.54%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
GBP 91.14

Price Change

GBP 1.5
1.68%
24h Low / 24h High
GBP 89.41 / GBP 91.8

Trading Volume

GBP 29,369
5.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

GBP 91,067,422
0.35%

Mixin Price Yesterday

Yesterday's Low / High
GBP 90.73743 / GBP 90.767796
Yesterday's Open / Close
GBP 90.767796 / GBP 90.73743
Yesterday's Change
0.43%
Yesterday's Volume
GBP 32,123.246

Mixin Price History

7d Low / 7d High
GBP 108.91693 / GBP 132.30324
30d Low / 30d High
GBP 89.476379 / GBP 92.367418
90d Low / 90d High
GBP 88.44948 / GBP 104.53939
52 Week Low / 52 Week High
GBP 88.44948 / GBP 106.20775
All Time HighJan 20, 2018 (7 years ago)
GBP 1,512.03
93.93%
All Time LowDec 8, 2018 (6 years ago)
GBP 45.02
103.91%

Data provided by Coingecko API

XIN to GBP converter

Mixin
MixinXIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to GBP)

XINGBP by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (GBP)

Date
2/5/2025
GBP 89.476379
GBP 0
GBP 91.297225
GBP 89.476379
2/4/2025
GBP 94.329985
GBP 89.476379
GBP 94.329985
GBP 89.791343
2/3/2025
GBP 99.98467
GBP 94.329985
GBP 99.98467
GBP 88.44948
2/2/2025
GBP 101.107642
GBP 99.98467
GBP 104.53939
GBP 100.445978
2/1/2025
GBP 104.857396
GBP 101.107642
GBP 105.485116
GBP 101.117293
1/31/2025
GBP 103.438706
GBP 104.857396
GBP 106.20775
GBP 103.305221
1/30/2025
GBP 103.453761
GBP 103.438706
GBP 105.087721
GBP 103.137419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,733
1.64%
Market CapGBP 1.92T
VolumeGBP 49B
2
GBP 2,768.52
1.17%
Market CapGBP 333.78B
VolumeGBP 31.47B
4
GBP 2.4
5.37%
Market CapGBP 138.35B
VolumeGBP 6.65B
5
GBP 196.99
4.96%
Market CapGBP 96.16B
VolumeGBP 4.54B
6
GBP 571.29
0.19%
Market CapGBP 83.34B
VolumeGBP 753.23M
8
GBP 0.256916
2.73%
Market CapGBP 38.02B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API