Mixin (XIN) Live Price

Mixin logo
XINMixin
GBP 90.86 -6.75%
Market Cap
GBP 0
0%
Volume (24)
GBP 41,847
8.37%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
GBP 90.86

Price Change

GBP -6.575171
6.75%
24h Low / 24h High
GBP 90.5 / GBP 98.06

Trading Volume

GBP 41,847
8.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

GBP 91,048,556
6.54%

Mixin Price Yesterday

Yesterday's Low / High
GBP 97.27935 / GBP 97.554479
Yesterday's Open / Close
GBP 97.554479 / GBP 97.27935
Yesterday's Change
6.73%
Yesterday's Volume
GBP 5,447.1435

Mixin Price History

7d Low / 7d High
GBP 110.76588 / GBP 125.67348
30d Low / 30d High
GBP 96.018812 / GBP 98.164818
90d Low / 90d High
GBP 92.453963 / GBP 99.289461
52 Week Low / 52 Week High
GBP 87.901256 / GBP 99.289461
All Time HighJan 20, 2018 (7 years ago)
GBP 1,512.03
93.99%
All Time LowDec 8, 2018 (6 years ago)
GBP 45.02
101.80%

Data provided by Coingecko API

XIN to GBP converter

Mixin
MixinXIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to GBP)

XINGBP by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (GBP)

Date
2/23/2025
GBP 97.882566
GBP 0
GBP 97.882566
GBP 96.018812
2/22/2025
GBP 95.404171
GBP 97.882566
GBP 98.164818
GBP 95.404171
2/21/2025
GBP 95.683005
GBP 95.404171
GBP 99.289461
GBP 94.288558
2/20/2025
GBP 92.492636
GBP 95.683005
GBP 97.991784
GBP 92.261747
2/19/2025
GBP 89.102558
GBP 92.492636
GBP 93.146567
GBP 88.275356
2/18/2025
GBP 90.879523
GBP 89.102558
GBP 91.340818
GBP 87.901256
2/17/2025
GBP 91.064244
GBP 90.879523
GBP 92.238787
GBP 90.567304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,309
3.79%
Market CapGBP 1.83T
VolumeGBP 43.58B
2
GBP 2,533.84
10.33%
Market CapGBP 305.85B
VolumeGBP 30.01B
4
GBP 2.31
10.30%
Market CapGBP 133.74B
VolumeGBP 6.91B
5
GBP 615.13
6.32%
Market CapGBP 89.86B
VolumeGBP 1.12B
6
GBP 142.97
14.79%
Market CapGBP 71.2B
VolumeGBP 7.96B
8
GBP 0.212154
12.52%
Market CapGBP 31.46B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API