Mizar (MZR) Live Price

Mizar logo
MZRMizar
JPY 0.161775 -20.06%
Market Cap
JPY 1.11B
20.06%
Volume (24)
JPY 3,357,084
3.04%
Circulating Supply
6,875,992,100 MZR
Issue Date
-

Data provided by Coingecko API

MZR price Statistics

Mizar Price Today

Mizar Price
JPY 0.161775

Price Change

JPY -0.040597027
20.06%
24h Low / 24h High
JPY 0.161977 / JPY 0.208169

Trading Volume

JPY 3,357,084
3.04%
Volume / Market Cap
0.0030179651
Market Dominance
0.00020039607%
Market Rank
#2003

Mizar Supply

Circulating Supply
6,875,992,063 MZR
Total Supply
10,000,000,000 MZR
Max Supply
10,000,000,000 MZR

Mizar Market Cap

Market Cap
JPY 1,112,366,700
20.06%

Fully Diluted
Market Cap

JPY 1,617,754,500
20.93%

Mizar Price Yesterday

Yesterday's Low / High
JPY 0.20251281 / JPY 0.20669121
Yesterday's Open / Close
JPY 0.20669121 / JPY 0.20251281
Yesterday's Change
20.93%
Yesterday's Volume
JPY 91,431.471

Mizar Price History

7d Low / 7d High
JPY 0.001041603 / JPY 0.0014915932
30d Low / 30d High
JPY 0.19987892 / JPY 0.20669121
90d Low / 90d High
JPY 0.19987892 / JPY 0.23298313
52 Week Low / 52 Week High
JPY 0.19359502 / JPY 0.23298313
All Time HighMar 19, 2023 (1 years ago)
JPY 0.619244
73.77%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.01565732
937.49%

Data provided by Coingecko API

MZR to JPY converter

Mizar
MizarMZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mizar Price Chart (MZR to JPY)

MZRJPY by TradingView

Mizar Exchanges

Instant crypto to crypto exchange coming soon!

Mizar Historical Price Data (JPY)

Date
1/23/2025
JPY 0.203508
JPY 0
JPY 0.206691
JPY 0.199879
1/22/2025
JPY 0.205551
JPY 0.203508
JPY 0.208326
JPY 0.203411
1/21/2025
JPY 0.210991
JPY 0.205551
JPY 0.210991
JPY 0.202693
1/20/2025
JPY 0.21554
JPY 0.210991
JPY 0.232983
JPY 0.210992
1/19/2025
JPY 0.202287
JPY 0.21554
JPY 0.231557
JPY 0.193595
1/18/2025
JPY 0.226934
JPY 0.202287
JPY 0.227566
JPY 0.19856
1/17/2025
JPY 0.222562
JPY 0.226934
JPY 0.229178
JPY 0.215239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,889
2.49%
Market CapJPY 2.08T
VolumeJPY 106.41B
2
JPY 3,387.51
5.61%
Market CapJPY 407.86B
VolumeJPY 36.79B
3
JPY 3.16
0.97%
Market CapJPY 181.66B
VolumeJPY 8.27B
5
JPY 261.85
5.61%
Market CapJPY 127.19B
VolumeJPY 11.08B
6
JPY 686.2
0.28%
Market CapJPY 99.97B
VolumeJPY 1.32B
7
JPY 0.356683
1.05%
Market CapJPY 52.58B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

2000
JPY 1.12
1.24%
Market CapJPY 1.12B
VolumeJPY 14,551
2001
JPY 1.13
22.69%
Market CapJPY 1.12B
VolumeJPY 119.72M
2005
JPY 0.111407
3.76%
Market CapJPY 1.11B
VolumeJPY 9.05M
2004
JPY 216.68
0.38%
Market CapJPY 1.11B
VolumeJPY 46.74M
2006
JPY 0.162088
19.80%
Market CapJPY 1.11B
VolumeJPY 3.36M

Data provided by Coingecko API