Mizar (MZR) Live Price

Mizar logo
MZRMizar
$0.001089 -1.05%
Market Cap
$8.15M
0.93%
Volume (24)
$118
0.38%
Circulating Supply
7,484,722,200 MZR
Issue Date
-

Data provided by Coingecko API

MZR price Statistics

Mizar Price Today

Mizar Price
$0.00108863

Price Change

$-0.000011553775
1.05%
24h Low / 24h High
$0.0010737 / $0.0011256

Trading Volume

$117.81
0.38%
Volume / Market Cap
0.000014447674
Market Dominance
0.00020442402%
Market Rank
#1955

Mizar Supply

Circulating Supply
7,484,722,222 MZR
Total Supply
10,000,000,000 MZR
Max Supply
10,000,000,000 MZR

Mizar Market Cap

Market Cap
$8,154,254
0.93%

Fully Diluted
Market Cap

$10,894,531
0.10%

Mizar Price Yesterday

Yesterday's Low / High
$0.0010862283 / $0.0010903999
Yesterday's Open / Close
$0.0010903999 / $0.0010862283
Yesterday's Change
0.03%
Yesterday's Volume
$579.82133

Mizar Price History

7d Low / 7d High
$0.00093646054 / $0.0013736559
30d Low / 30d High
$0.0010763485 / $0.001122365
90d Low / 90d High
$0.001026857 / $0.001122365
52 Week Low / 52 Week High
$0.00093646054 / $0.0013736559
All Time HighMar 19, 2023 (2 years ago)
$0.00469675
76.78%
All Time LowAug 5, 2024 (1 years ago)
$0.00011007
890.80%

Data provided by Coingecko API

MZR to USD converter

Mizar
MizarMZR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mizar Price Chart (MZR to USD)

    MZRUSD by TradingView

    Mizar Exchanges

    Instant crypto to crypto exchange coming soon!

    Mizar Historical Price Data (USD)

    Date
    8/28/2025
    $0.001084
    $0
    $0.001122
    $0.001076
    8/27/2025
    $0.001093
    $0.001084
    $0.001119
    $0.001084
    8/26/2025
    $0.001037
    $0.001093
    $0.001094
    $0.001027
    8/25/2025
    $0.001034
    $0.001037
    $0.001129
    $0.001019
    8/24/2025
    $0.001039
    $0.001034
    $0.001064
    $0.001025
    8/23/2025
    $0.00096
    $0.001039
    $0.001055
    $0.000936
    8/22/2025
    $0.001204
    $0.00096
    $0.001374
    $0.000956

    Data provided by Coingecko API

    MZR Price Live Data

    The live price of MZR is $ 0.001089 per (MZR/USD) today with a current market cap of 8.15M USD. 24-hour trading volume is $ 118 USD. MZR to USD price is updated in real-time. Mizar is -1.05% in the last 24 hours. It has a circulating supply of $ 7,484,722,200 MZR.

    Mizar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MZR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 22 minutes and 9 seconds

    Explore Our Other Products for MZR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,569
    0.02%
    Market Cap$2.22T
    Volume$34.72B
    2
    $4,475.61
    0.88%
    Market Cap$540.13B
    Volume$28.78B
    3
    $2.95
    1.06%
    Market Cap$175.53B
    Volume$5.57B
    5
    $876.26
    2.25%
    Market Cap$121.89B
    Volume$1.65B
    6
    $216.45
    4.47%
    Market Cap$117.01B
    Volume$12.45B
    9
    $0.22
    0.86%
    Market Cap$33.64B
    Volume$1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1952
    Market Cap$8.17M
    Volume$355
    Market Cap$8.16M
    Volume$630,100
    1954
    $0.04
    1.72%
    Market Cap$8.16M
    Volume$2,467
    1956
    $0.00135546
    10.49%
    Market Cap$8.13M
    Volume$1.21M
    1957
    $0.01
    5.89%
    Market Cap$8.13M
    Volume$173,317

    Data provided by Coingecko API