MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
JPY 0.018151+ 4.31%
Market Cap
JPY 17.83M
4.61%
Volume (24)
JPY 397,007
0.28%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
JPY 0.01815094

Price Change

JPY 0.00075047
4.31%
24h Low / 24h High
JPY 0.01696751 / JPY 0.01842983

Trading Volume

JPY 397,007
0.28%
Volume / Market Cap
0.022271192
Market Dominance
0.0000034259803%
Market Rank
#6244

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
JPY 17,826,033
4.61%

Fully Diluted
Market Cap

JPY 18,220,938
4.48%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
JPY 0.017415602 / JPY 0.017463628
Yesterday's Open / Close
JPY 0.017415602 / JPY 0.017463628
Yesterday's Change
4.08%
Yesterday's Volume
JPY 83,707.09

MMFinance (Cronos) Price History

7d Low / 7d High
JPY 0.00011803548 / JPY 0.00012657658
30d Low / 30d High
JPY 0.017406878 / JPY 0.018049256
90d Low / 90d High
JPY 0.017135259 / JPY 0.018049256
52 Week Low / 52 Week High
JPY 0.016965558 / JPY 0.018193873
All Time HighApr 7, 2022 (3 years ago)
JPY 228.64
99.99%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.01465169
23.52%

Data provided by Coingecko API

MMF to JPY converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to JPY)

MMFJPY by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (JPY)

Date
5/29/2025
JPY 0.017918
JPY 0
JPY 0.018049
JPY 0.017407
5/28/2025
JPY 0.017752
JPY 0.017918
JPY 0.017833
JPY 0.017607
5/27/2025
JPY 0.017374
JPY 0.017752
JPY 0.017911
JPY 0.017135
5/26/2025
JPY 0.017296
JPY 0.017374
JPY 0.017501
JPY 0.017199
5/25/2025
JPY 0.017296
JPY 0.017296
JPY 0.017375
JPY 0.016966
5/24/2025
JPY 0.017154
JPY 0.017296
JPY 0.017435
JPY 0.017154
5/23/2025
JPY 0.01794
JPY 0.017154
JPY 0.018194
JPY 0.017263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,559
1.27%
Market CapJPY 2.08T
VolumeJPY 39.44B
2
JPY 2,574.37
2.91%
Market CapJPY 310.89B
VolumeJPY 22.29B
4
JPY 2.19
3.27%
Market CapJPY 128.59B
VolumeJPY 3.32B
5
JPY 665.97
1.37%
Market CapJPY 97.18B
VolumeJPY 1B
6
JPY 160.66
3.69%
Market CapJPY 83.94B
VolumeJPY 4.69B
8
JPY 0.200407
7.55%
Market CapJPY 29.95B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

6241
JPY 0.028651
8.43%
Market CapJPY 17.9M
VolumeJPY 54,483
6242
JPY 0.01774655
9.74%
Market CapJPY 17.85M
VolumeJPY 160,435
6243
JPY 3,125.44
8.22%
Market CapJPY 17.84M
VolumeJPY 25,178
6245
JPY 0.103611
6.23%
Market CapJPY 17.82M
VolumeJPY 74,995
6249
JPY 0.075603
20.28%
Market CapJPY 17.79M
VolumeJPY 223,441

Data provided by Coingecko API