MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
JPY 0.190538 -4.24%
Market Cap
JPY 185.85M
3.80%
Volume (24)
JPY 3,939,666
6.87%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
JPY 0.190538

Price Change

JPY -0.0084294958
4.24%
24h Low / 24h High
JPY 0.183682 / JPY 0.198967

Trading Volume

JPY 3,939,666
6.87%
Volume / Market Cap
0.021198347
Market Dominance
0.000032808174%
Market Rank
#3683

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
JPY 185,847,790
3.80%

Fully Diluted
Market Cap

JPY 189,964,930
1.12%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
JPY 0.18783706 / JPY 0.18789828
Yesterday's Open / Close
JPY 0.18789828 / JPY 0.18783706
Yesterday's Change
1.42%
Yesterday's Volume
JPY 4,764,677.4

MMFinance (Cronos) Price History

7d Low / 7d High
JPY 0.0011278261 / JPY 0.0015602789
30d Low / 30d High
JPY 0.18783706 / JPY 0.19988036
90d Low / 90d High
JPY 0.1767863 / JPY 0.22762935
52 Week Low / 52 Week High
JPY 0.1767863 / JPY 0.23980005
All Time HighApr 7, 2022 (2 years ago)
JPY 228.64
99.92%
All Time LowDec 20, 2024 (1 days ago)
JPY 0.172938
10.17%

Data provided by Coingecko API

MMF to JPY converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to JPY)

MMFJPY by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (JPY)

Date
12/21/2024
JPY 0.194174
JPY 0
JPY 0.19988
JPY 0.187837
12/20/2024
JPY 0.205595
JPY 0.194174
JPY 0.207388
JPY 0.176786
12/19/2024
JPY 0.208959
JPY 0.205595
JPY 0.224765
JPY 0.201062
12/18/2024
JPY 0.234674
JPY 0.208959
JPY 0.234674
JPY 0.214681
12/17/2024
JPY 0.218719
JPY 0.234674
JPY 0.2398
JPY 0.218719
12/16/2024
JPY 0.221107
JPY 0.218719
JPY 0.221494
JPY 0.211489
12/15/2024
JPY 0.216783
JPY 0.221107
JPY 0.223087
JPY 0.214868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,996
1.28%
Market CapJPY 1.92T
VolumeJPY 44.95B
2
JPY 3,378.52
1.92%
Market CapJPY 407.51B
VolumeJPY 29.41B
4
JPY 2.26
1.88%
Market CapJPY 129.65B
VolumeJPY 12.03B
5
JPY 665.57
1.74%
Market CapJPY 97.16B
VolumeJPY 1.29B
6
JPY 186.37
3.48%
Market CapJPY 89.41B
VolumeJPY 6.76B
7
JPY 0.320815
4.67%
Market CapJPY 47.31B
VolumeJPY 5.54B

Data provided by Coingecko API

More Cryptocurrencies

3680
JPY 0.01849194
5.04%
Market CapJPY 186.28M
VolumeJPY 21.71M
3681
JPY 17.19
12.50%
Market CapJPY 186.24M
VolumeJPY 760
3682
JPY 0.00234243
0.77%
Market CapJPY 185.96M
VolumeJPY 42.04M
3684
Market CapJPY 185.81M
VolumeJPY 62.12M
3685
JPY 0.185754
10.19%
Market CapJPY 185.74M
VolumeJPY 79.11M

Data provided by Coingecko API