MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
JPY 0.114171 -2.78%
Market Cap
JPY 111.68M
2.83%
Volume (24)
JPY 1,351,600
11.67%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
JPY 0.114171

Price Change

JPY -0.0032666687
2.78%
24h Low / 24h High
JPY 0.112788 / JPY 0.117921

Trading Volume

JPY 1,351,600
11.67%
Volume / Market Cap
0.012102221
Market Dominance
0.000019566709%
Market Rank
#4121

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
JPY 111,681,980
2.83%

Fully Diluted
Market Cap

JPY 114,156,110
0.21%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
JPY 0.11367249 / JPY 0.11511279
Yesterday's Open / Close
JPY 0.11367249 / JPY 0.11511279
Yesterday's Change
0.19%
Yesterday's Volume
JPY 1,694,033.6

MMFinance (Cronos) Price History

7d Low / 7d High
JPY 0.00067397712 / JPY 0.00092215328
30d Low / 30d High
JPY 0.11354461 / JPY 0.12160665
90d Low / 90d High
JPY 0.10482928 / JPY 0.13246789
52 Week Low / 52 Week High
JPY 0.10482928 / JPY 0.14270829
All Time HighApr 7, 2022 (2 years ago)
JPY 228.64
99.95%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.099685
14.62%

Data provided by Coingecko API

MMF to JPY converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to JPY)

MMFJPY by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (JPY)

Date
2/5/2025
JPY 0.119028
JPY 0
JPY 0.119084
JPY 0.113545
2/4/2025
JPY 0.126389
JPY 0.119028
JPY 0.126389
JPY 0.116988
2/3/2025
JPY 0.121526
JPY 0.126389
JPY 0.125893
JPY 0.104829
2/2/2025
JPY 0.135044
JPY 0.121526
JPY 0.135138
JPY 0.119829
2/1/2025
JPY 0.140501
JPY 0.135044
JPY 0.141381
JPY 0.134555
1/31/2025
JPY 0.140752
JPY 0.140501
JPY 0.142708
JPY 0.139559
1/30/2025
JPY 0.139701
JPY 0.140752
JPY 0.142402
JPY 0.139701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,667
0.44%
Market CapJPY 1.94T
VolumeJPY 46.26B
2
JPY 2,823.36
3.47%
Market CapJPY 340.37B
VolumeJPY 31.98B
4
JPY 2.44
2.81%
Market CapJPY 140.69B
VolumeJPY 6.41B
5
JPY 201.39
1.90%
Market CapJPY 98.1B
VolumeJPY 4.36B
6
JPY 577.86
0.30%
Market CapJPY 84.32B
VolumeJPY 721.31M
8
JPY 0.261338
1.15%
Market CapJPY 38.67B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4120
JPY 309.24
0.71%
Market CapJPY 111.82M
VolumeJPY 0
4116
JPY 0.00016107
1.06%
Market CapJPY 111.79M
VolumeJPY 8.18M
4076
JPY 0.111811
15.70%
Market CapJPY 111.77M
VolumeJPY 3.51M
4123
JPY 0.305533
5.12%
Market CapJPY 111.7M
VolumeJPY 1.75M
4126
JPY 0.114156
2.98%
Market CapJPY 111.68M
VolumeJPY 1.35M

Data provided by Coingecko API