MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
JPY 0.025032+ 2.89%
Market Cap
JPY 24.36M
2.35%
Volume (24)
JPY 341,309
4.52%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
JPY 0.02503193

Price Change

JPY 0.00070363
2.89%
24h Low / 24h High
JPY 0.02368433 / JPY 0.02524377

Trading Volume

JPY 341,309
4.52%
Volume / Market Cap
0.014010575
Market Dominance
0.0000041992794%
Market Rank
#6612

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
JPY 24,360,813
2.35%

Fully Diluted
Market Cap

JPY 24,900,485
1.56%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
JPY 0.024462152 / JPY 0.024572562
Yesterday's Open / Close
JPY 0.024462152 / JPY 0.024572562
Yesterday's Change
2.10%
Yesterday's Volume
JPY 257,479.73

MMFinance (Cronos) Price History

7d Low / 7d High
JPY 0.00015933907 / JPY 0.00017627288
30d Low / 30d High
JPY 0.024170131 / JPY 0.024713233
90d Low / 90d High
JPY 0.023541232 / JPY 0.025269953
52 Week Low / 52 Week High
JPY 0.023541232 / JPY 0.026193385
All Time HighApr 7, 2022 (3 years ago)
JPY 228.64
99.99%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.01465169
69.23%

Data provided by Coingecko API

MMF to JPY converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMF Safely with 3Commas

Use a proven backtested strategy for MMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MMFinance (Cronos) Price Chart (MMF to JPY)

    MMFJPY by TradingView

    MMFinance (Cronos) Exchanges

    Instant crypto to crypto exchange coming soon!

    MMFinance (Cronos) Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.024477
    JPY 0
    JPY 0.024653
    JPY 0.02417
    8/20/2025
    JPY 0.023541
    JPY 0.024477
    JPY 0.024713
    JPY 0.023541
    8/19/2025
    JPY 0.025051
    JPY 0.023541
    JPY 0.02527
    JPY 0.023909
    8/18/2025
    JPY 0.025336
    JPY 0.025051
    JPY 0.025336
    JPY 0.024373
    8/17/2025
    JPY 0.025272
    JPY 0.025336
    JPY 0.025835
    JPY 0.025272
    8/16/2025
    JPY 0.025342
    JPY 0.025272
    JPY 0.0256
    JPY 0.025156
    8/15/2025
    JPY 0.025731
    JPY 0.025342
    JPY 0.026193
    JPY 0.025185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 4 minutes and 11 seconds

    Explore Our Other Products for MMF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,427
    0.49%
    Market CapJPY 2.24T
    VolumeJPY 34.5B
    2
    JPY 4,248.22
    0.20%
    Market CapJPY 514.02B
    VolumeJPY 24.81B
    4
    JPY 2.81
    2.76%
    Market CapJPY 166.95B
    VolumeJPY 5.25B
    5
    JPY 848.08
    0.38%
    Market CapJPY 118.36B
    VolumeJPY 1.1B
    6
    JPY 178.71
    2.71%
    Market CapJPY 96.57B
    VolumeJPY 4.67B
    10
    JPY 0.210467
    3.08%
    Market CapJPY 31.68B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6609
    JPY 0.02448883
    1.95%
    Market CapJPY 24.36M
    VolumeJPY 386,013
    6610
    JPY 0.0250119
    2.81%
    Market CapJPY 24.36M
    VolumeJPY 352,428
    6611
    JPY 0.02448598
    9.20%
    Market CapJPY 24.36M
    VolumeJPY 3.47M
    6613
    JPY 0.00024485
    1.84%
    Market CapJPY 24.31M
    VolumeJPY 740
    6614
    JPY 0.572556
    0.11%
    Market CapJPY 24.31M
    VolumeJPY 1,261

    Data provided by Coingecko API