MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
JPY 0.883906+1.20%
Market Cap
JPY 750.68M
1.48%
Volume (24)
JPY 37,000,815
0.86%
Circulating Supply
849,153,740 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
JPY 0.883906

Price Change

JPY 0.01051626
1.20%
24h Low / 24h High
JPY 0.860074 / JPY 0.899342

Trading Volume

JPY 37,000,815
0.86%
Volume / Market Cap
0.049290021
Market Dominance
0.0001940589%
Market Rank
#1828

MMFinance (Cronos) Supply

Circulating Supply
849,153,736.894 MMF
Total Supply
491,296,209 MMF
Max Supply
500,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
JPY 750,675,570
1.48%

Fully Diluted
Market Cap

JPY 434,319,540
0.08%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
JPY 0.88149639 / JPY 0.88514067
Yesterday's Open / Close
JPY 0.88149639 / JPY 0.88514067
Yesterday's Change
0.07%
Yesterday's Volume
JPY 17,462,957

MMFinance (Cronos) Price History

7d Low / 7d High
JPY 0.0053341742 / JPY 0.0058718762
30d Low / 30d High
JPY 0.85643199 / JPY 0.88514067
90d Low / 90d High
JPY 0.85643199 / JPY 0.90918664
52 Week Low / 52 Week High
JPY 0.80394586 / JPY 0.90918664
All Time HighApr 7, 2022 (2 years ago)
JPY 228.64
99.61%
All Time LowOct 16, 2023 (6 months ago)
JPY 0.514568
71.77%

Data provided by Coingecko API

MMF to JPY converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to JPY)

MMFJPY by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (JPY)

Date
4/25/2024
JPY 0.866633
JPY 0
JPY 0.885141
JPY 0.856432
4/24/2024
JPY 0.896621
JPY 0.866633
JPY 0.909187
JPY 0.859344
4/23/2024
JPY 0.89343
JPY 0.896621
JPY 0.901935
JPY 0.879993
4/22/2024
JPY 0.863979
JPY 0.89343
JPY 0.89887
JPY 0.863979
4/21/2024
JPY 0.870578
JPY 0.863979
JPY 0.880258
JPY 0.861122
4/20/2024
JPY 0.829874
JPY 0.870578
JPY 0.875208
JPY 0.824797
4/19/2024
JPY 0.830555
JPY 0.829874
JPY 0.846187
JPY 0.803946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,003
0.89%
Market CapJPY 1.26T
VolumeJPY 21.83B
2
JPY 3,145.29
0.22%
Market CapJPY 383.75B
VolumeJPY 11.74B
4
JPY 602.53
1.92%
Market CapJPY 92.73B
VolumeJPY 1.05B
8
JPY 0.524207
0.75%
Market CapJPY 28.9B
VolumeJPY 1.09B
11
JPY 0.466823
1.10%
Market CapJPY 16.5B
VolumeJPY 337.33M
573
JPY 1.002
0.03%
Market CapJPY 70.6M
VolumeJPY 623,743

Data provided by Coingecko API

More Cryptocurrencies

1825
JPY 0.752838
3.85%
Market CapJPY 752.2M
VolumeJPY 63.39M
1826
JPY 1.46
4.34%
Market CapJPY 751.79M
VolumeJPY 6.29M
1827
JPY 0.228758
9.12%
Market CapJPY 751.4M
VolumeJPY 397,713
1829
JPY 102.67
3.29%
Market CapJPY 750.29M
VolumeJPY 32.12M
1830
JPY 4.96
2.20%
Market CapJPY 749.9M
VolumeJPY 22.91M

Data provided by Coingecko API