Mobius (MOBI) Live Price

Mobius logo
MOBIMobius
JPY 0.672043+ 4.26%
Market Cap
JPY 342.5M
2.06%
Volume (24)
JPY 1,772,053
0.13%
Circulating Supply
513,996,640 MOBI
Issue Date
10/18/2017

Data provided by Coingecko API

MOBI price Statistics

Mobius Price Today

Mobius Price
JPY 0.672043

Price Change

JPY 0.02746642
4.26%
24h Low / 24h High
JPY 0.63518 / JPY 0.706005

Trading Volume

JPY 1,772,053
0.13%
Volume / Market Cap
0.0051739052
Market Dominance
0.000057349296%
Market Rank
#2981

Mobius Supply

Circulating Supply
513,996,636 MOBI
Total Supply
887,990,859 MOBI
Max Supply
0 MOBI

Mobius Market Cap

Market Cap
JPY 342,498,160
2.06%

Fully Diluted
Market Cap

JPY 591,706,660
1.83%

Mobius Price Yesterday

Yesterday's Low / High
JPY 0.65058862 / JPY 0.65812479
Yesterday's Open / Close
JPY 0.65058862 / JPY 0.65812479
Yesterday's Change
2.70%
Yesterday's Volume
JPY 1,762,637.6

Mobius Price History

7d Low / 7d High
JPY 0.00369156 / JPY 0.0044313441
30d Low / 30d High
JPY 0.63267038 / JPY 0.67853771
90d Low / 90d High
JPY 0.57593834 / JPY 0.68279438
52 Week Low / 52 Week High
JPY 0.56532181 / JPY 0.68279438
All Time HighDec 21, 2021 (3 years ago)
JPY 40.5
98.31%
All Time LowMar 20, 2020 (5 years ago)
JPY 0.074123
822.11%

Data provided by Coingecko API

MOBI to JPY converter

Mobius
MobiusMOBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mobius Price Chart (MOBI to JPY)

MOBIJPY by TradingView

Mobius Exchanges

Instant crypto to crypto exchange coming soon!

Mobius Historical Price Data (JPY)

Date
11/11/2025
JPY 0.651724
JPY 0
JPY 0.676536
JPY 0.63267
11/10/2025
JPY 0.619486
JPY 0.651724
JPY 0.682794
JPY 0.575938
11/9/2025
JPY 0.600972
JPY 0.619486
JPY 0.651113
JPY 0.580677
11/8/2025
JPY 0.603194
JPY 0.600972
JPY 0.644293
JPY 0.590245
11/7/2025
JPY 0.612024
JPY 0.603194
JPY 0.626729
JPY 0.565322
11/6/2025
JPY 0.618909
JPY 0.612024
JPY 0.642499
JPY 0.582478
11/5/2025
JPY 0.578956
JPY 0.618909
JPY 0.647808
JPY 0.566906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 0 minutes and 16 seconds

Explore Our Other Products for MOBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,030
0.50%
Market CapJPY 2.08T
VolumeJPY 57.04B
2
JPY 3,500.9
0.76%
Market CapJPY 422.85B
VolumeJPY 29.86B
4
JPY 2.41
1.86%
Market CapJPY 145.21B
VolumeJPY 3.69B
5
JPY 965.22
1.84%
Market CapJPY 132.98B
VolumeJPY 1.59B
6
JPY 158.35
2.40%
Market CapJPY 87.71B
VolumeJPY 5.9B
10
JPY 0.175144
1.45%
Market CapJPY 26.62B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2904
JPY 5.62
1.11%
Market CapJPY 385.08M
VolumeJPY 20.57M
2922
Market CapJPY 384.83M
VolumeJPY 3.18M
2891
JPY 0.529941
1.51%
Market CapJPY 384.2M
VolumeJPY 14.56M
2892
JPY 0.384008
11.76%
Market CapJPY 384.01M
VolumeJPY 28.27M
Market CapJPY 383.92M
VolumeJPY 112.91M
2909
JPY 0.316663
1.16%
Market CapJPY 383.84M
VolumeJPY 30,580
2910
JPY 6.42
3.76%
Market CapJPY 383.8M
VolumeJPY 24.23M
2900
JPY 5.41
1.67%
Market CapJPY 383.7M
VolumeJPY 3.81B
2911
JPY 155.32
0.80%
Market CapJPY 383.88M
VolumeJPY 56,222
2906
JPY 2.51
3.86%
Market CapJPY 383.29M
VolumeJPY 454,298
2912
Market CapJPY 382.87M
VolumeJPY 21.65M
2901
JPY 0.052268
1.34%
Market CapJPY 382.01M
VolumeJPY 782,365
2915
JPY 0.847365
26.23%
Market CapJPY 381.29M
VolumeJPY 9.46M
2913
Market CapJPY 381.27M
VolumeJPY 651.96M
2914
JPY 0.01128686
5.06%
Market CapJPY 381.21M
VolumeJPY 3.88M
2916
JPY 155.5
0.92%
Market CapJPY 381.12M
VolumeJPY 12.68M
Market CapJPY 380.87M
VolumeJPY 21,900
2919
JPY 2.63
2.49%
Market CapJPY 380.42M
VolumeJPY 127.31M
2917
JPY 0.04112671
0.04%
Market CapJPY 380.2M
VolumeJPY 415,470
2937
JPY 0.380136
2.65%
Market CapJPY 379.24M
VolumeJPY 50.1M
2920
JPY 2.34
2.39%
Market CapJPY 379.18M
VolumeJPY 2.36M
2918
JPY 0.00016272
1.67%
Market CapJPY 379.01M
VolumeJPY 62.99M
2921
Market CapJPY 378.98M
VolumeJPY 50.38M
2923
Market CapJPY 376.81M
VolumeJPY 32,105
2927
JPY 0.35953
0%
Market CapJPY 359.53M
VolumeJPY 0
2929
JPY 1.37
0.06%
Market CapJPY 376.78M
VolumeJPY 3.26M
2930
JPY 0.373482
0%
Market CapJPY 373.45M
VolumeJPY 157
2931
JPY 20,190
1.54%
Market CapJPY 376.59M
VolumeJPY 1.07B
2925
JPY 0.404651
1.90%
Market CapJPY 376.21M
VolumeJPY 36,905
2933
Market CapJPY 375.74M
VolumeJPY 15,096
2926
JPY 7.98
0.08%
Market CapJPY 375.97M
VolumeJPY 54.82M
2934
Market CapJPY 375.95M
VolumeJPY 166,487
2935
JPY 1.17
0.29%
Market CapJPY 375.68M
VolumeJPY 781,526
2936
JPY 0.578759
1.74%
Market CapJPY 375.46M
VolumeJPY 109.82M
2938
JPY 3.79
1.75%
Market CapJPY 374.75M
VolumeJPY 37.87M
2939
JPY 50.89
2.85%
Market CapJPY 374M
VolumeJPY 1.93M
2941
JPY 378.37
1.71%
Market CapJPY 373.48M
VolumeJPY 3.49M
2924
JPY 0.373989
3.60%
Market CapJPY 372.99M
VolumeJPY 705,345
Market CapJPY 370.35M
VolumeJPY 3,598
2960
JPY 0.689024
14.50%
Market CapJPY 372.21M
VolumeJPY 1.31M
2945
JPY 1.2
3.10%
Market CapJPY 372.18M
VolumeJPY 70.96M
2948
JPY 0.369161
0.42%
Market CapJPY 371.66M
VolumeJPY 299,075
2932
JPY 1.56
4.75%
Market CapJPY 371.44M
VolumeJPY 26.24M
2942
JPY 0.371441
1.25%
Market CapJPY 371.39M
VolumeJPY 358,416
2943
JPY 0.683393
14.00%
Market CapJPY 371.21M
VolumeJPY 92,505
2951
Market CapJPY 371.02M
VolumeJPY 32.54M
2928
JPY 0.46369
7.80%
Market CapJPY 370.34M
VolumeJPY 2.56M
2954
JPY 0.62926
0.09%
Market CapJPY 370.21M
VolumeJPY 1.07M
2950
JPY 2.11
7.93%
Market CapJPY 369.48M
VolumeJPY 189.19M
2949
JPY 0.866626
4.93%
Market CapJPY 369.19M
VolumeJPY 6.8M
2952
JPY 0.198143
2.22%
Market CapJPY 368.27M
VolumeJPY 79.34M
2940
JPY 30.7
5.07%
Market CapJPY 367.65M
VolumeJPY 1.12M
2953
JPY 10
6.78%
Market CapJPY 367.61M
VolumeJPY 282,148
2956
JPY 0.48485
8.40%
Market CapJPY 367.5M
VolumeJPY 2.9M
2946
JPY 33.47
0.59%
Market CapJPY 367.16M
VolumeJPY 909,477
2955
JPY 2.06
3.14%
Market CapJPY 367.15M
VolumeJPY 1.13M
Market CapJPY 366.68M
VolumeJPY 8.44M
2958
JPY 0.00852929
0.71%
Market CapJPY 366.25M
VolumeJPY 544,772
2947
JPY 23.23
4.24%
Market CapJPY 365.49M
VolumeJPY 1.66M
2957
JPY 0.70517
0.51%
Market CapJPY 362.57M
VolumeJPY 12.98M
2964
JPY 0.429319
2.25%
Market CapJPY 362.34M
VolumeJPY 1.83M
2961
JPY 0.533778
1.13%
Market CapJPY 362.32M
VolumeJPY 1.12M
2968
Market CapJPY 361.19M
VolumeJPY 766,349
2969
JPY 0.127964
4.99%
Market CapJPY 360.95M
VolumeJPY 2.42M
2962
JPY 0.36081
1.81%
Market CapJPY 360.81M
VolumeJPY 173.55M
Market CapJPY 360.78M
VolumeJPY 1.23M
2973
JPY 58.63
0.10%
Market CapJPY 360.42M
VolumeJPY 25.28M
2976
JPY 108.86
3.15%
Market CapJPY 360.39M
VolumeJPY 4.08M
2971
JPY 0.891255
2.45%
Market CapJPY 360.35M
VolumeJPY 3.06M
2972
JPY 0.724885
4.35%
Market CapJPY 359.95M
VolumeJPY 479.71M
2974
JPY 0.118024
1.11%
Market CapJPY 359.48M
VolumeJPY 133.24M
2967
JPY 0.306431
1.43%
Market CapJPY 358.79M
VolumeJPY 13,879
2965
JPY 0.00037343
0.17%
Market CapJPY 358.74M
VolumeJPY 21.74M
2963
JPY 360.44
3.36%
Market CapJPY 358.06M
VolumeJPY 2.56M
2978
JPY 1.48
0.71%
Market CapJPY 357.97M
VolumeJPY 154,878
2977
JPY 0.088768
10.27%
Market CapJPY 357.59M
VolumeJPY 22.75M
2986
JPY 0.923548
0.18%
Market CapJPY 357.38M
VolumeJPY 12.44M
2959
JPY 0.395118
1.49%
Market CapJPY 357.08M
VolumeJPY 10.9M
2975
JPY 588.25
4.54%
Market CapJPY 356.64M
VolumeJPY 1.88M
2991
JPY 1.24
43.74%
Market CapJPY 356.55M
VolumeJPY 202.45M
2966
JPY 0.35794
4.86%
Market CapJPY 356.25M
VolumeJPY 301,527
2983
Market CapJPY 356.2M
VolumeJPY 1.4M
2985
JPY 0.340681
0%
Market CapJPY 340.68M
VolumeJPY 0
2988
JPY 0.445341
3.58%
Market CapJPY 355.8M
VolumeJPY 355,900
2987
JPY 3.22
1.33%
Market CapJPY 353.9M
VolumeJPY 17,773
2980
JPY 4.72
1.19%
Market CapJPY 355.67M
VolumeJPY 152,125
2984
JPY 0.00118404
53.91%
Market CapJPY 354.95M
VolumeJPY 15.13M
2990
JPY 0.360897
0.01%
Market CapJPY 354.8M
VolumeJPY 100,659
2989
JPY 0.295618
0.47%
Market CapJPY 354.66M
VolumeJPY 2.45M
2992
JPY 0.055686
2.46%
Market CapJPY 353.84M
VolumeJPY 52.88M
2993
Market CapJPY 353.49M
VolumeJPY 3.64M
2997
JPY 0.273708
4.35%
Market CapJPY 353.06M
VolumeJPY 3.23M
2995
JPY 0.353931
4.38%
Market CapJPY 352.99M
VolumeJPY 211,216
2994
JPY 0.35284
2.53%
Market CapJPY 352.84M
VolumeJPY 1.08M
2979
JPY 123.35
4.70%
Market CapJPY 352.72M
VolumeJPY 15.46M
2982
JPY 0.00083892
5.79%
Market CapJPY 352M
VolumeJPY 92,694
2999
JPY 0.585076
0.73%
Market CapJPY 351.05M
VolumeJPY 31.83M
3001
JPY 220.34
7.22%
Market CapJPY 350.04M
VolumeJPY 25.9M
Market CapJPY 349.22M
VolumeJPY 2.5B
2904
JPY 5.62
1.11%
Market CapJPY 385.08M
VolumeJPY 20.57M
2922
Market CapJPY 384.83M
VolumeJPY 3.18M

Data provided by Coingecko API