MODA DAO (MODA) Live Price

MODA DAO logo
MODAMODA DAO
JPY 16.21-2.17%
Market Cap
JPY 85.15M
2.62%
Volume (24)
JPY 3,872,535
3.14%
Circulating Supply
5,255,921 MODA
Issue Date
-

Data provided by Coingecko API

MODA price Statistics

MODA DAO Price Today

MODA DAO Price
JPY 16.21

Price Change

JPY -0.35915858
2.17%
24h Low / 24h High
JPY 15.97 / JPY 16.64

Trading Volume

JPY 3,872,535
3.14%
Volume / Market Cap
0.045481051
Market Dominance
0.000022887234%
Market Rank
#3088

MODA DAO Supply

Circulating Supply
5,255,920.558 MODA
Total Supply
5,255,920.558 MODA
Max Supply
10,000,000 MODA

MODA DAO Market Cap

Market Cap
JPY 85,146,120
2.62%

Fully Diluted
Market Cap

JPY 85,146,120

MODA DAO Price Yesterday

Yesterday's Low / High
JPY 16.140393 / JPY 16.259636
Yesterday's Open / Close
JPY 16.259636 / JPY 16.140393
Yesterday's Change
0.06%
Yesterday's Volume
JPY 3,195,364.4

MODA DAO Price History

7d Low / 7d High
JPY 0.10005519 / JPY 0.10779711
30d Low / 30d High
JPY 16.071186 / JPY 16.647686
90d Low / 90d High
JPY 15.900243 / JPY 16.736688
52 Week Low / 52 Week High
JPY 15.313885 / JPY 16.736688
All Time HighDec 1, 2021 (2 years ago)
JPY 974.84
98.34%
All Time LowJan 9, 2023 (1 years ago)
JPY 14.8
9.66%

Data provided by Coingecko API

MODA to JPY converter

MODA DAO
MODA DAOMODA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MODA DAO Price Chart (MODA to JPY)

MODAJPY by TradingView

MODA DAO Exchanges

Instant crypto to crypto exchange coming soon!

MODA DAO Historical Price Data (JPY)

Date
5/9/2024
JPY 16.582589
JPY 0
JPY 16.647686
JPY 16.071186
5/8/2024
JPY 16.108824
JPY 16.582589
JPY 16.736688
JPY 15.900243
5/7/2024
JPY 16.144548
JPY 16.108824
JPY 16.481045
JPY 16.038773
5/6/2024
JPY 16.382908
JPY 16.144548
JPY 16.564882
JPY 16.051944
5/5/2024
JPY 16.144372
JPY 16.382908
JPY 16.3803
JPY 16.064359
5/4/2024
JPY 15.819275
JPY 16.144372
JPY 16.454957
JPY 15.692138
5/3/2024
JPY 15.388959
JPY 15.819275
JPY 15.923094
JPY 15.313885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

18 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,903
2.21%
Market CapJPY 1.24T
VolumeJPY 25.5B
2
JPY 3,030.29
1.20%
Market CapJPY 364.17B
VolumeJPY 10.86B
4
JPY 593.76
0.16%
Market CapJPY 91.38B
VolumeJPY 1.24B
7
JPY 0.518367
0.46%
Market CapJPY 28.69B
VolumeJPY 943.24M
11
JPY 0.465275
1.12%
Market CapJPY 16.44B
VolumeJPY 292.38M
572
JPY 1.002
0.11%
Market CapJPY 70.52M
VolumeJPY 408,741

Data provided by Coingecko API

More Cryptocurrencies

3085
JPY 11.79
0.08%
Market CapJPY 85.83M
VolumeJPY 3.73M
Market CapJPY 84.29M
VolumeJPY 0
3087
JPY 4.03
7.21%
Market CapJPY 85.34M
VolumeJPY 68,831
3089
JPY 0.0085686
5.76%
Market CapJPY 85.05M
VolumeJPY 4.35M
3090
JPY 3.44
2.49%
Market CapJPY 85M
VolumeJPY 28.2M

Data provided by Coingecko API