Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.020182 -4.36%
Market Cap
JPY 19.82M
4.92%
Volume (24)
JPY 161,575
0.13%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.02018203

Price Change

JPY -0.00092032361
4.36%
24h Low / 24h High
JPY 0.01965529 / JPY 0.0215262

Trading Volume

JPY 161,575
0.13%
Volume / Market Cap
0.0081529117
Market Dominance
0.0000048852599%
Market Rank
#5677

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
JPY 19,818,073
4.92%

Fully Diluted
Market Cap

JPY 19,818,073
2.88%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.020682098 / JPY 0.020709077
Yesterday's Open / Close
JPY 0.020709077 / JPY 0.020682098
Yesterday's Change
2.48%
Yesterday's Volume
JPY 103,095.09

Harold Price History

7d Low / 7d High
JPY 0.00013511148 / JPY 0.00019275672
30d Low / 30d High
JPY 0.020199462 / JPY 0.022937894
90d Low / 90d High
JPY 0.020199462 / JPY 0.027404942
52 Week Low / 52 Week High
JPY 0.020199462 / JPY 0.028631261
All Time HighApr 3, 2024 (11 months ago)
JPY 7.33
99.73%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.01965529
1.62%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
3/10/2025
JPY 0.022513
JPY 0
JPY 0.022831
JPY 0.020199
3/9/2025
JPY 0.025081
JPY 0.022513
JPY 0.025548
JPY 0.022399
3/8/2025
JPY 0.026252
JPY 0.025081
JPY 0.026344
JPY 0.025163
3/7/2025
JPY 0.026893
JPY 0.026252
JPY 0.027405
JPY 0.025641
3/6/2025
JPY 0.027551
JPY 0.026893
JPY 0.028631
JPY 0.026801
3/5/2025
JPY 0.027642
JPY 0.027551
JPY 0.02802
JPY 0.026799
3/4/2025
JPY 0.027727
JPY 0.027642
JPY 0.027738
JPY 0.025193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,123
0.30%
Market CapJPY 1.59T
VolumeJPY 59.26B
2
JPY 1,873.14
7.21%
Market CapJPY 226.53B
VolumeJPY 42.89B
4
JPY 2.1
0.04%
Market CapJPY 122.01B
VolumeJPY 9.33B
5
JPY 541.96
0.65%
Market CapJPY 78.96B
VolumeJPY 2.16B
6
JPY 120.33
0.69%
Market CapJPY 61.45B
VolumeJPY 6.98B
9
JPY 0.155503
6.34%
Market CapJPY 23.12B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

5673
JPY 0.02037121
6.38%
Market CapJPY 19.85M
VolumeJPY 115,914
5674
JPY 0.01983847
0.74%
Market CapJPY 19.84M
VolumeJPY 47,217
5675
JPY 0.110111
0.18%
Market CapJPY 19.82M
VolumeJPY 200
5678
JPY 0.01993044
5.13%
Market CapJPY 19.83M
VolumeJPY 450,339
5679
JPY 0.218345
3.74%
Market CapJPY 19.83M
VolumeJPY 7.93M

Data provided by Coingecko API