Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.039874+ 2.64%
Market Cap
JPY 39.32M
3.06%
Volume (24)
JPY 461,226
0.89%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.03987417

Price Change

JPY 0.0010272
2.64%
24h Low / 24h High
JPY 0.03766738 / JPY 0.04012117

Trading Volume

JPY 461,226
0.89%
Volume / Market Cap
0.011731009
Market Dominance
0.0000063806599%
Market Rank
#6172

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
JPY 39,316,824
3.06%

Fully Diluted
Market Cap

JPY 39,316,824
2.85%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.03875822 / JPY 0.038782487
Yesterday's Open / Close
JPY 0.03875822 / JPY 0.038782487
Yesterday's Change
2.85%
Yesterday's Volume
JPY 274,275.24

Harold Price History

7d Low / 7d High
JPY 0.00025471209 / JPY 0.00029234096
30d Low / 30d High
JPY 0.038393567 / JPY 0.043232478
90d Low / 90d High
JPY 0.037504453 / JPY 0.043232478
52 Week Low / 52 Week High
JPY 0.037504453 / JPY 0.044768248
All Time HighApr 3, 2024 (1 years ago)
JPY 7.33
99.46%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.01102153
261.80%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
9/19/2025
JPY 0.041056
JPY 0
JPY 0.041205
JPY 0.038394
9/18/2025
JPY 0.039403
JPY 0.041056
JPY 0.043232
JPY 0.039318
9/17/2025
JPY 0.039848
JPY 0.039403
JPY 0.040052
JPY 0.037504
9/16/2025
JPY 0.038661
JPY 0.039848
JPY 0.040034
JPY 0.038623
9/15/2025
JPY 0.041427
JPY 0.038661
JPY 0.041805
JPY 0.038293
9/14/2025
JPY 0.042202
JPY 0.041427
JPY 0.04309
JPY 0.041281
9/13/2025
JPY 0.044497
JPY 0.042202
JPY 0.044768
JPY 0.041174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 36 minutes and 1 second

Explore Our Other Products for HAROLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,804
0.15%
Market CapJPY 2.31T
VolumeJPY 18.75B
2
JPY 4,494.14
0.46%
Market CapJPY 542.31B
VolumeJPY 13.56B
3
JPY 2.98
0.61%
Market CapJPY 178.15B
VolumeJPY 2.85B
5
JPY 1,036.83
5.36%
Market CapJPY 144.36B
VolumeJPY 2.5B
6
JPY 239.92
0.48%
Market CapJPY 130.29B
VolumeJPY 3.73B
8
JPY 0.267811
0.26%
Market CapJPY 40.44B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

6168
JPY 0.03941934
18.19%
Market CapJPY 39.38M
VolumeJPY 2.75M
6159
JPY 3.88
3.55%
Market CapJPY 39.37M
VolumeJPY 15,369
6161
Market CapJPY 39.33M
VolumeJPY 41,293
6162
JPY 0.04015006
6.60%
Market CapJPY 39.31M
VolumeJPY 798,338
6165
Market CapJPY 39.28M
VolumeJPY 82,376

Data provided by Coingecko API