Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.018578 -5.25%
Market Cap
JPY 18.4M
4.90%
Volume (24)
JPY 314,597
4.83%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.01857789

Price Change

JPY -0.0010283807
5.25%
24h Low / 24h High
JPY 0.01834469 / JPY 0.01984755

Trading Volume

JPY 314,597
4.83%
Volume / Market Cap
0.017101932
Market Dominance
0.0000047341964%
Market Rank
#5750

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
JPY 18,395,407
4.90%

Fully Diluted
Market Cap

JPY 18,395,407
4.79%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.019459503 / JPY 0.019731797
Yesterday's Open / Close
JPY 0.019459503 / JPY 0.019731797
Yesterday's Change
5.19%
Yesterday's Volume
JPY 495,238.85

Harold Price History

7d Low / 7d High
JPY 0.00010362335 / JPY 0.00017401085
30d Low / 30d High
JPY 0.01810972 / JPY 0.019839592
90d Low / 90d High
JPY 0.01810972 / JPY 0.024927519
52 Week Low / 52 Week High
JPY 0.013022298 / JPY 0.024927519
All Time HighApr 3, 2024 (1 years ago)
JPY 7.33
99.75%
All Time LowApr 7, 2025 (11 days ago)
JPY 0.01102153
69.22%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
4/17/2025
JPY 0.018152
JPY 0
JPY 0.01984
JPY 0.01811
4/16/2025
JPY 0.019211
JPY 0.018152
JPY 0.019457
JPY 0.018146
4/15/2025
JPY 0.020259
JPY 0.019211
JPY 0.02077
JPY 0.019344
4/14/2025
JPY 0.017896
JPY 0.020259
JPY 0.024928
JPY 0.017896
4/13/2025
JPY 0.016616
JPY 0.017896
JPY 0.021
JPY 0.015723
4/12/2025
JPY 0.015671
JPY 0.016616
JPY 0.016731
JPY 0.015373
4/11/2025
JPY 0.013146
JPY 0.015671
JPY 0.015484
JPY 0.013022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,575
0.14%
Market CapJPY 1.68T
VolumeJPY 10.83B
2
JPY 1,592.9
0.72%
Market CapJPY 192.3B
VolumeJPY 5.86B
4
JPY 2.08
0.93%
Market CapJPY 121.42B
VolumeJPY 1.58B
5
JPY 592.99
0.57%
Market CapJPY 86.62B
VolumeJPY 600.73M
6
JPY 134.14
1.13%
Market CapJPY 69.26B
VolumeJPY 2.73B
8
JPY 0.158104
1.07%
Market CapJPY 23.54B
VolumeJPY 469.4M

Data provided by Coingecko API

More Cryptocurrencies

5741
JPY 0.01841694
9.37%
Market CapJPY 18.42M
VolumeJPY 314,317
5748
JPY 0.01314159
0.71%
Market CapJPY 18.4M
VolumeJPY 13,302
5749
JPY 0.180996
0.03%
Market CapJPY 18.4M
VolumeJPY 9,758
5751
JPY 0.387806
0.69%
Market CapJPY 18.38M
VolumeJPY 388
5752
Market CapJPY 18.34M
VolumeJPY 481,122

Data provided by Coingecko API