Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
JPY 0.240334 -16.64%
Market Cap
JPY 238.32M
16.17%
Volume (24)
JPY 31,749,024
7.55%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
JPY 0.240334

Price Change

JPY -0.047989849
16.64%
24h Low / 24h High
JPY 0.218041 / JPY 0.291559

Trading Volume

JPY 31,749,024
7.55%
Volume / Market Cap
0.13321761
Market Dominance
0.000047753381%
Market Rank
#3135

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
JPY 238,324,520
16.17%

Fully Diluted
Market Cap

JPY 238,324,520
9.29%

Harold Price Yesterday

Yesterday's Low / High
JPY 0.26424081 / JPY 0.26864735
Yesterday's Open / Close
JPY 0.26424081 / JPY 0.26864735
Yesterday's Change
9.80%
Yesterday's Volume
JPY 33,553,549

Harold Price History

7d Low / 7d High
JPY 0.0014673619 / JPY 0.0036439298
30d Low / 30d High
JPY 0.25582116 / JPY 0.33378693
90d Low / 90d High
JPY 0.25582116 / JPY 0.45331088
52 Week Low / 52 Week High
JPY 0.25582116 / JPY 0.59868171
All Time HighApr 3, 2024 (7 months ago)
JPY 7.33
96.70%
All Time LowSep 7, 2024 (2 months ago)
JPY 0.099573
142.74%

Data provided by Coingecko API

HAROLD to JPY converter

Harold
HaroldHAROLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to JPY)

HAROLDJPY by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (JPY)

Date
11/20/2024
JPY 0.319751
JPY 0
JPY 0.332698
JPY 0.255821
11/19/2024
JPY 0.438022
JPY 0.319751
JPY 0.438022
JPY 0.28825
11/18/2024
JPY 0.311149
JPY 0.438022
JPY 0.453311
JPY 0.311149
11/17/2024
JPY 0.295554
JPY 0.311149
JPY 0.3508
JPY 0.295554
11/16/2024
JPY 0.392043
JPY 0.295554
JPY 0.392043
JPY 0.30232
11/15/2024
JPY 0.437695
JPY 0.392043
JPY 0.450293
JPY 0.35947
11/14/2024
JPY 0.523289
JPY 0.437695
JPY 0.598682
JPY 0.448709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,575
2.40%
Market CapJPY 1.91T
VolumeJPY 113.55B
2
JPY 3,323.54
7.07%
Market CapJPY 400.85B
VolumeJPY 50.44B
4
JPY 248.16
4.23%
Market CapJPY 117.76B
VolumeJPY 11.46B
5
JPY 621.65
1.39%
Market CapJPY 90.79B
VolumeJPY 2.31B
6
JPY 1.12
0.90%
Market CapJPY 63.92B
VolumeJPY 7.23B
7
JPY 0.385056
1.47%
Market CapJPY 56.6B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

3126
JPY 0.00127038
3.57%
Market CapJPY 239.57M
VolumeJPY 29,696
3130
JPY 0.435976
8.93%
Market CapJPY 239.13M
VolumeJPY 2,502
3128
JPY 0.00238466
1.27%
Market CapJPY 238.66M
VolumeJPY 5.01M
3129
Market CapJPY 238.22M
VolumeJPY 301,359
3131
JPY 1.39
0.68%
Market CapJPY 238.16M
VolumeJPY 46.25M

Data provided by Coingecko API