Monero (XMR) Live Price

Monero logo
XMRMonero
BTC 0.002581+ 2.62%
Market Cap
BTC 47,587
2.59%
Volume (24)
BTC 800
12.33%
Circulating Supply
18,446,744 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
BTC 0.00258107

Price Change

BTC 0.00006588
2.62%
24h Low / 24h High
BTC 0.00248786 / BTC 0.00258867

Trading Volume

BTC 799.856
12.33%
Volume / Market Cap
0.016808288
Market Dominance
0.13978104%
Market Rank
#35

Monero Supply

Circulating Supply
18,446,744.074 XMR
Total Supply
18,446,744.074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
BTC 47,587
2.59%

Fully Diluted
Market Cap

BTC 47,587
2.18%

Monero Price Yesterday

Yesterday's Low / High
BTC 0.002512112 / BTC 0.0025370696
Yesterday's Open / Close
BTC 0.002512112 / BTC 0.0025370696
Yesterday's Change
2.24%
Yesterday's Volume
BTC 678.74911

Monero Price History

7d Low / 7d High
BTC 206.38783 / BTC 233.60699
30d Low / 30d High
BTC 0.0024878572 / BTC 0.0025545921
90d Low / 90d High
BTC 0.0024624166 / BTC 0.0026254027
52 Week Low / 52 Week High
BTC 0.0023958561 / BTC 0.0026826638
All Time HighJan 9, 2018 (7 years ago)
BTC 0.03475393
92.58%
All Time LowDec 18, 2014 (10 years ago)
BTC 0.00101492
154.13%

Data provided by Coingecko API

XMR to BTC converter

Monero
MoneroXMR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to BTC)

XMRBTC by TradingView

Monero Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.002569
XMR/BTC
BTC 0.00001
BTC 1,081
Recently
KuCoin
KuCoin
BTC 0.002583
XMR/BTC
BTC 0.000002
BTC 50
Recently
Kraken
Kraken
BTC 0.002583
XMR/BTC
BTC 0.000003
BTC 4
Recently

Monero Historical Price Data (BTC)

Date
3/6/2025
BTC 0.002509
BTC 0
BTC 0.002555
BTC 0.002488
3/5/2025
BTC 0.002565
BTC 0.002509
BTC 0.002625
BTC 0.002491
3/4/2025
BTC 0.00254
BTC 0.002565
BTC 0.002589
BTC 0.002501
3/3/2025
BTC 0.002437
BTC 0.00254
BTC 0.002584
BTC 0.002437
3/2/2025
BTC 0.002601
BTC 0.002437
BTC 0.002661
BTC 0.002396
3/1/2025
BTC 0.002579
BTC 0.002601
BTC 0.002635
BTC 0.002547
2/28/2025
BTC 0.002468
BTC 0.002579
BTC 0.002683
BTC 0.002468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 87,086
4.77%
Market CapBTC 1.73T
VolumeBTC 49.61B
2
BTC 2,151.44
5.77%
Market CapBTC 259.59B
VolumeBTC 22.8B
3
BTC 2.48
1.41%
Market CapBTC 143.85B
VolumeBTC 7.44B
5
BTC 593.97
1.22%
Market CapBTC 86.67B
VolumeBTC 990.38M
6
BTC 141.28
4.98%
Market CapBTC 71.89B
VolumeBTC 5.77B
9
BTC 0.196926
5.52%
Market CapBTC 29.23B
VolumeBTC 2B

Data provided by Coingecko API

More Cryptocurrencies

32
BTC 0.02626423
0.92%
Market CapBTC 50,249
VolumeBTC 109
33
BTC 0.00008127
1.69%
Market CapBTC 48,770
VolumeBTC 2,847
34
BTC 0.00033456
0.95%
Market CapBTC 48,214
VolumeBTC 597
36
BTC 0.00006974
2.24%
Market CapBTC 41,155
VolumeBTC 2,497
37
BTC 0.00003397
1.91%
Market CapBTC 40,401
VolumeBTC 3,431

Data provided by Coingecko API