Monero (XMR) Live Price

Monero logo
XMRMonero
BTC 0.001626+ 1.20%
Market Cap
BTC 30,001
1.34%
Volume (24)
BTC 985
1.63%
Circulating Supply
18,446,744 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
BTC 0.00162554

Price Change

BTC 0.00001921
1.20%
24h Low / 24h High
BTC 0.0015972 / BTC 0.00170014

Trading Volume

BTC 984.588
1.63%
Volume / Market Cap
0.032818506
Market Dominance
0.085343184%
Market Rank
#43

Monero Supply

Circulating Supply
18,446,744.074 XMR
Total Supply
18,446,744.074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
BTC 30,001
1.34%

Fully Diluted
Market Cap

BTC 30,001
1.78%

Monero Price Yesterday

Yesterday's Low / High
BTC 0.0016519044 / BTC 0.001659591
Yesterday's Open / Close
BTC 0.001659591 / BTC 0.0016519044
Yesterday's Change
1.82%
Yesterday's Volume
BTC 1,100.1339

Monero Price History

7d Low / 7d High
BTC 144.0421 / BTC 166.88976
30d Low / 30d High
BTC 0.0016026727 / BTC 0.0016836143
90d Low / 90d High
BTC 0.0016026727 / BTC 0.0019649857
52 Week Low / 52 Week High
BTC 0.0016026727 / BTC 0.0021845463
All Time HighJan 9, 2018 (6 years ago)
BTC 0.03475393
95.31%
All Time LowDec 18, 2014 (9 years ago)
BTC 0.00101492
60.50%

Data provided by Coingecko API

XMR to BTC converter

Monero
MoneroXMR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to BTC)

XMRBTC by TradingView

Monero Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.001632
XMR/BTC
BTC 0.000003
BTC 1,100
Recently
KuCoin
KuCoin
BTC 0.001625
XMR/BTC
BTC 0.000001
BTC 14
Recently
Kraken
Kraken
BTC 0.00162
XMR/BTC
BTC 0.000001
BTC 7
Recently
Gate.io
Gate.io
BTC 0.001623
XMR/BTC
BTC 0.000002
BTC 3
Recently

Monero Historical Price Data (BTC)

Date
11/14/2024
BTC 0.001661
BTC 0
BTC 0.001667
BTC 0.001603
11/13/2024
BTC 0.001703
BTC 0.001661
BTC 0.001728
BTC 0.001609
11/12/2024
BTC 0.001777
BTC 0.001703
BTC 0.001835
BTC 0.001719
11/11/2024
BTC 0.002005
BTC 0.001777
BTC 0.002005
BTC 0.001787
11/10/2024
BTC 0.002129
BTC 0.002005
BTC 0.002129
BTC 0.002022
11/9/2024
BTC 0.002165
BTC 0.002129
BTC 0.002165
BTC 0.002118
11/8/2024
BTC 0.00214
BTC 0.002165
BTC 0.002185
BTC 0.00214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 89,372
1.98%
Market CapBTC 1.77T
VolumeBTC 97.06B
2
BTC 3,102.64
3.27%
Market CapBTC 373.43B
VolumeBTC 36.64B
4
BTC 213.69
3.14%
Market CapBTC 100.78B
VolumeBTC 8.5B
5
BTC 623.72
2.57%
Market CapBTC 90.96B
VolumeBTC 2.5B
6
BTC 0.373142
7.46%
Market CapBTC 54.71B
VolumeBTC 18.37B
7
BTC 0.818711
14.71%
Market CapBTC 46.74B
VolumeBTC 10.63B

Data provided by Coingecko API

More Cryptocurrencies

40
BTC 0.00001122
2.14%
Market CapBTC 34,969
VolumeBTC 1,624
41
BTC 0.00000409
0.69%
Market CapBTC 32,410
VolumeBTC 3,096
42
BTC 0.00002053
4.79%
Market CapBTC 30,802
VolumeBTC 1,972
44
BTC 0
7.59%
Market CapBTC 29,864
VolumeBTC 19,048
45
BTC 0.00000079
17.18%
Market CapBTC 29,813
VolumeBTC 6,422

Data provided by Coingecko API