Monero (XMR) Live Price

Monero logo
XMRMonero
BTC 0.002729 -1.88%
Market Cap
BTC 50,476
1.74%
Volume (24)
BTC 1,569
0.24%
Circulating Supply
18,446,744 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
BTC 0.00272887

Price Change

BTC -0.000052401776
1.88%
24h Low / 24h High
BTC 0.00262418 / BTC 0.00278127

Trading Volume

BTC 1,569
0.24%
Volume / Market Cap
0.03108408
Market Dominance
0.14420835%
Market Rank
#36

Monero Supply

Circulating Supply
18,446,744.074 XMR
Total Supply
18,446,744.074 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
BTC 50,476
1.74%

Fully Diluted
Market Cap

BTC 50,476
2.42%

Monero Price Yesterday

Yesterday's Low / High
BTC 0.0026623705 / BTC 0.0026808615
Yesterday's Open / Close
BTC 0.0026623705 / BTC 0.0026808615
Yesterday's Change
2.14%
Yesterday's Volume
BTC 1,569.1748

Monero Price History

7d Low / 7d High
BTC 279.70942 / BTC 345.44326
30d Low / 30d High
BTC 0.0026623705 / BTC 0.0028163756
90d Low / 90d High
BTC 0.0024703593 / BTC 0.002839908
52 Week Low / 52 Week High
BTC 0.0024703593 / BTC 0.002839908
All Time HighJan 9, 2018 (7 years ago)
BTC 0.03475393
92.14%
All Time LowDec 18, 2014 (10 years ago)
BTC 0.00101492
169.31%

Data provided by Coingecko API

XMR to BTC converter

Monero
MoneroXMR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to BTC)

XMRBTC by TradingView

Monero Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.002727
XMR/BTC
BTC 0
BTC 1,757
Recently
KuCoin
KuCoin
BTC 0.002734
XMR/BTC
BTC 0.000003
BTC 40
Recently
Kraken
Kraken
BTC 0.002735
XMR/BTC
BTC 0.000006
BTC 2
Recently

Monero Historical Price Data (BTC)

Date
10/12/2025
BTC 0.002697
BTC 0
BTC 0.002816
BTC 0.002662
10/11/2025
BTC 0.002614
BTC 0.002697
BTC 0.002777
BTC 0.002568
10/10/2025
BTC 0.00281
BTC 0.002614
BTC 0.002839
BTC 0.00247
10/9/2025
BTC 0.002702
BTC 0.00281
BTC 0.00284
BTC 0.002702
10/8/2025
BTC 0.002621
BTC 0.002702
BTC 0.002795
BTC 0.00258
10/7/2025
BTC 0.002489
BTC 0.002621
BTC 0.00266
BTC 0.002489
10/6/2025
BTC 0.002608
BTC 0.002489
BTC 0.00262
BTC 0.002486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 56 minutes and 50 seconds

Explore Our Other Products for XMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,475
3.66%
Market CapBTC 2.3T
VolumeBTC 94.54B
2
BTC 4,171.24
9.34%
Market CapBTC 502.44B
VolumeBTC 59.61B
3
BTC 1,300.26
5.73%
Market CapBTC 180.74B
VolumeBTC 11.43B
5
BTC 2.61
9.60%
Market CapBTC 155.75B
VolumeBTC 10.9B
6
BTC 196.26
9.30%
Market CapBTC 107.01B
VolumeBTC 12.27B
9
BTC 0.211377
12.81%
Market CapBTC 31.9B
VolumeBTC 5.94B

Data provided by Coingecko API

More Cryptocurrencies

33
BTC 0
6.14%
Market CapBTC 56,172
VolumeBTC 3,336
34
BTC 0.0003773
0.34%
Market CapBTC 54,200
VolumeBTC 869
35
BTC 0.00000148
4.14%
Market CapBTC 51,502
VolumeBTC 561
37
BTC 0.00001983
3.75%
Market CapBTC 50,006
VolumeBTC 2,598
38
BTC 0.00001039
3.38%
Market CapBTC 49,436
VolumeBTC 930

Data provided by Coingecko API