RWAX (APP) Live Price

RWAX logo
APPRWAX
JPY 0.492121 -2.54%
Market Cap
JPY 597.26M
2.71%
Volume (24)
JPY 61,642,642
3.69%
Circulating Supply
1,208,082,700 APP
Issue Date
-

Data provided by Coingecko API

APP price Statistics

RWAX Price Today

RWAX Price
JPY 0.492121

Price Change

JPY -0.012804955
2.54%
24h Low / 24h High
JPY 0.494287 / JPY 0.516608

Trading Volume

JPY 61,642,642
3.69%
Volume / Market Cap
0.1032091
Market Dominance
0.00014906497%
Market Rank
#1972

RWAX Supply

Circulating Supply
1,208,082,673.85 APP
Total Supply
2,995,518,993.36 APP
Max Supply
3,000,000,000 APP

RWAX Market Cap

Market Cap
JPY 597,259,780
2.71%

Fully Diluted
Market Cap

JPY 1,480,944,200
2.95%

RWAX Price Yesterday

Yesterday's Low / High
JPY 0.50810971 / JPY 0.5107005
Yesterday's Open / Close
JPY 0.5107005 / JPY 0.50810971
Yesterday's Change
3.39%
Yesterday's Volume
JPY 106,658,490

RWAX Price History

7d Low / 7d High
JPY 0.003372727 / JPY 0.0045913771
30d Low / 30d High
JPY 0.50070014 / JPY 0.55322054
90d Low / 90d High
JPY 0.48116609 / JPY 0.65888541
52 Week Low / 52 Week High
JPY 0.45562865 / JPY 0.65888541
All Time HighJan 17, 2024 (1 years ago)
JPY 7.47
93.32%
All Time LowNov 8, 2024 (5 months ago)
JPY 0.29894
66.99%

Data provided by Coingecko API

APP to JPY converter

RWAX
RWAXAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RWAX Price Chart (APP to JPY)

APPJPY by TradingView

RWAX Exchanges

Instant crypto to crypto exchange coming soon!

RWAX Historical Price Data (JPY)

Date
4/14/2025
JPY 0.516987
JPY 0
JPY 0.524439
JPY 0.5007
4/13/2025
JPY 0.535642
JPY 0.516987
JPY 0.658885
JPY 0.506644
4/12/2025
JPY 0.495553
JPY 0.535642
JPY 0.584023
JPY 0.494203
4/11/2025
JPY 0.493252
JPY 0.495553
JPY 0.508508
JPY 0.481166
4/10/2025
JPY 0.560209
JPY 0.493252
JPY 0.560209
JPY 0.494135
4/9/2025
JPY 0.538798
JPY 0.560209
JPY 0.604706
JPY 0.533611
4/8/2025
JPY 0.455629
JPY 0.538798
JPY 0.616088
JPY 0.455629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,198
0.07%
Market CapJPY 1.69T
VolumeJPY 29.36B
2
JPY 1,623.16
2.81%
Market CapJPY 195.94B
VolumeJPY 11.86B
4
JPY 2.15
0.81%
Market CapJPY 125.24B
VolumeJPY 2.57B
5
JPY 585.78
0.98%
Market CapJPY 85.46B
VolumeJPY 526.9M
6
JPY 130.94
1.31%
Market CapJPY 67.62B
VolumeJPY 4.01B
9
JPY 0.156993
4.76%
Market CapJPY 23.38B
VolumeJPY 887.42M

Data provided by Coingecko API

More Cryptocurrencies

1976
JPY 2.99
0.56%
Market CapJPY 600.23M
VolumeJPY 3.78M
1977
JPY 600.47
15.71%
Market CapJPY 600.09M
VolumeJPY 3.03M
1978
JPY 10.19
2.36%
Market CapJPY 598.66M
VolumeJPY 45.52M
1975
JPY 0.00596815
2.80%
Market CapJPY 597.22M
VolumeJPY 17.53M
1980
JPY 0.596589
8.29%
Market CapJPY 596.72M
VolumeJPY 1.13M

Data provided by Coingecko API