RWAX (APP) Live Price

RWAX logo
APPRWAX
JPY 0.376079+ 2.20%
Market Cap
JPY 746.73M
2.20%
Volume (24)
JPY 21,096,504
9.47%
Circulating Supply
1,985,945,000 APP
Issue Date
-

Data provided by Coingecko API

APP price Statistics

RWAX Price Today

RWAX Price
JPY 0.376079

Price Change

JPY 0.00810281
2.20%
24h Low / 24h High
JPY 0.355732 / JPY 0.395487

Trading Volume

JPY 21,096,504
9.47%
Volume / Market Cap
0.028251828
Market Dominance
0.00012334828%
Market Rank
#2420

RWAX Supply

Circulating Supply
1,985,944,981.934 APP
Total Supply
3,000,000,000 APP
Max Supply
3,000,000,000 APP

RWAX Market Cap

Market Cap
JPY 746,730,580
2.20%

Fully Diluted
Market Cap

JPY 1,128,023,100
1.56%

RWAX Price Yesterday

Yesterday's Low / High
JPY 0.37008256 / JPY 0.37036957
Yesterday's Open / Close
JPY 0.37008256 / JPY 0.37036957
Yesterday's Change
1.58%
Yesterday's Volume
JPY 11,600,033

RWAX Price History

7d Low / 7d High
JPY 0.0024252216 / JPY 0.0026974868
30d Low / 30d High
JPY 0.36786167 / JPY 0.37968683
90d Low / 90d High
JPY 0.36786167 / JPY 0.3988368
52 Week Low / 52 Week High
JPY 0.36258405 / JPY 0.3988368
All Time HighJan 17, 2024 (1 years ago)
JPY 7.47
94.97%
All Time LowNov 8, 2024 (10 months ago)
JPY 0.29894
25.82%

Data provided by Coingecko API

APP to JPY converter

RWAX
RWAXAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RWAX Price Chart (APP to JPY)

APPJPY by TradingView

RWAX Exchanges

Instant crypto to crypto exchange coming soon!

RWAX Historical Price Data (JPY)

Date
9/17/2025
JPY 0.376329
JPY 0
JPY 0.376713
JPY 0.367862
9/16/2025
JPY 0.37844
JPY 0.376329
JPY 0.385564
JPY 0.376583
9/15/2025
JPY 0.384759
JPY 0.37844
JPY 0.385372
JPY 0.377219
9/14/2025
JPY 0.387051
JPY 0.384759
JPY 0.398837
JPY 0.384743
9/13/2025
JPY 0.368451
JPY 0.387051
JPY 0.385412
JPY 0.36689
9/12/2025
JPY 0.365528
JPY 0.368451
JPY 0.370795
JPY 0.363963
9/11/2025
JPY 0.36338
JPY 0.365528
JPY 0.367385
JPY 0.362584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 37 minutes and 27 seconds

Explore Our Other Products for APP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,433
1.43%
Market CapJPY 2.34T
VolumeJPY 58.15B
2
JPY 4,595.6
2.31%
Market CapJPY 554.59B
VolumeJPY 44.3B
3
JPY 3.12
3.21%
Market CapJPY 186.49B
VolumeJPY 8.2B
5
JPY 994.81
4.59%
Market CapJPY 138.44B
VolumeJPY 3.24B
6
JPY 248.01
5.58%
Market CapJPY 134.62B
VolumeJPY 12.07B
8
JPY 0.281688
6.09%
Market CapJPY 42.51B
VolumeJPY 5.76B

Data provided by Coingecko API

More Cryptocurrencies

2418
JPY 8.02
7.30%
Market CapJPY 749.52M
VolumeJPY 65.73M
2410
Market CapJPY 749.38M
VolumeJPY 91.03M
2417
JPY 3.97
0.82%
Market CapJPY 747.96M
VolumeJPY 15.4M
2419
JPY 5.3
11.02%
Market CapJPY 746M
VolumeJPY 37.47M
2421
JPY 8.31
17.37%
Market CapJPY 745.91M
VolumeJPY 465,335

Data provided by Coingecko API