RWAX (APP) Live Price

RWAX logo
APPRWAX
JPY 0.164032 -1.07%
Market Cap
JPY 326.46M
0.99%
Volume (24)
JPY 43,813,120
3.13%
Circulating Supply
1,985,945,000 APP
Issue Date
-

Data provided by Coingecko API

APP price Statistics

RWAX Price Today

RWAX Price
JPY 0.164032

Price Change

JPY -0.0017687869
1.07%
24h Low / 24h High
JPY 0.158865 / JPY 0.168935

Trading Volume

JPY 43,813,120
3.13%
Volume / Market Cap
0.13420738
Market Dominance
0.000054663525%
Market Rank
#3179

RWAX Supply

Circulating Supply
1,985,944,981.934 APP
Total Supply
3,000,000,000 APP
Max Supply
3,000,000,000 APP

RWAX Market Cap

Market Cap
JPY 326,458,350
0.99%

Fully Diluted
Market Cap

JPY 493,153,160
0.40%

RWAX Price Yesterday

Yesterday's Low / High
JPY 0.16352268 / JPY 0.16395174
Yesterday's Open / Close
JPY 0.16352268 / JPY 0.16395174
Yesterday's Change
0.18%
Yesterday's Volume
JPY 36,656,553

RWAX Price History

7d Low / 7d High
JPY 0.0010368833 / JPY 0.001286026
30d Low / 30d High
JPY 0.16352268 / JPY 0.17712336
90d Low / 90d High
JPY 0.16352268 / JPY 0.19087182
52 Week Low / 52 Week High
JPY 0.16352268 / JPY 0.19576659
All Time HighJan 17, 2024 (1 years ago)
JPY 7.47
97.80%
All Time LowNov 1, 2025 (0 days ago)
JPY 0.158865
3.26%

Data provided by Coingecko API

APP to JPY converter

RWAX
RWAXAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RWAX Price Chart (APP to JPY)

APPJPY by TradingView

RWAX Exchanges

Instant crypto to crypto exchange coming soon!

RWAX Historical Price Data (JPY)

Date
10/31/2025
JPY 0.169511
JPY 0
JPY 0.173875
JPY 0.163523
10/30/2025
JPY 0.182623
JPY 0.169511
JPY 0.188259
JPY 0.170486
10/29/2025
JPY 0.190189
JPY 0.182623
JPY 0.190486
JPY 0.183031
10/28/2025
JPY 0.18355
JPY 0.190189
JPY 0.195767
JPY 0.182077
10/27/2025
JPY 0.182492
JPY 0.18355
JPY 0.185029
JPY 0.172183
10/26/2025
JPY 0.176223
JPY 0.182492
JPY 0.182926
JPY 0.171849
10/25/2025
JPY 0.181985
JPY 0.176223
JPY 0.186484
JPY 0.173275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 32 minutes and 56 seconds

Explore Our Other Products for APP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,814
0.07%
Market CapJPY 2.19T
VolumeJPY 39.73B
2
JPY 3,862.98
0.27%
Market CapJPY 465.96B
VolumeJPY 22.93B
5
JPY 1,082.8
0.15%
Market CapJPY 149.08B
VolumeJPY 1.41B
4
JPY 2.48
0.74%
Market CapJPY 149.05B
VolumeJPY 3.1B
6
JPY 184.19
1.76%
Market CapJPY 101.74B
VolumeJPY 3.96B
9
JPY 0.185821
0.04%
Market CapJPY 28.16B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3176
JPY 0.327384
0.50%
Market CapJPY 326.92M
VolumeJPY 42,124
3177
JPY 0.339797
12.00%
Market CapJPY 326.73M
VolumeJPY 471.98M
3178
JPY 0.326482
4.02%
Market CapJPY 326.48M
VolumeJPY 566,035
3181
JPY 131.99
3.29%
Market CapJPY 325.44M
VolumeJPY 17.2M
3180
JPY 20.8
0.69%
Market CapJPY 325.32M
VolumeJPY 13,457

Data provided by Coingecko API