RWAX (APP) Live Price

RWAX logo
APPRWAX
JPY 1.074 -15.73%
Market Cap
JPY 1.22B
15.93%
Volume (24)
JPY 197,808,160
9.58%
Circulating Supply
1,140,004,800 APP
Issue Date
-

Data provided by Coingecko API

APP price Statistics

RWAX Price Today

RWAX Price
JPY 1.074

Price Change

JPY -0.2004657
15.73%
24h Low / 24h High
JPY 1.031 / JPY 1.3

Trading Volume

JPY 197,808,160
9.58%
Volume / Market Cap
0.16193983
Market Dominance
0.00021563298%
Market Rank
#1948

RWAX Supply

Circulating Supply
1,140,004,775.95 APP
Total Supply
2,995,518,993.36 APP
Max Supply
3,000,000,000 APP

RWAX Market Cap

Market Cap
JPY 1,221,491,700
15.93%

Fully Diluted
Market Cap

JPY 3,209,637,200
10.75%

RWAX Price Yesterday

Yesterday's Low / High
JPY 1.1810462 / JPY 1.2199184
Yesterday's Open / Close
JPY 1.1810462 / JPY 1.2199184
Yesterday's Change
10.54%
Yesterday's Volume
JPY 238,608,860

RWAX Price History

7d Low / 7d High
JPY 0.0066320237 / JPY 0.014198647
30d Low / 30d High
JPY 1.1810462 / JPY 1.5185928
90d Low / 90d High
JPY 1.1810462 / JPY 2.0516732
52 Week Low / 52 Week High
JPY 1.1810462 / JPY 2.1884232
All Time HighJan 17, 2024 (11 months ago)
JPY 7.47
85.57%
All Time LowNov 8, 2024 (1 months ago)
JPY 0.29894
260.63%

Data provided by Coingecko API

APP to JPY converter

RWAX
RWAXAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RWAX Price Chart (APP to JPY)

APPJPY by TradingView

RWAX Exchanges

Instant crypto to crypto exchange coming soon!

RWAX Historical Price Data (JPY)

Date
12/21/2024
JPY 1.412456
JPY 0
JPY 1.471836
JPY 1.181046
12/20/2024
JPY 1.492824
JPY 1.412456
JPY 1.518593
JPY 1.315957
12/19/2024
JPY 1.836686
JPY 1.492824
JPY 2.051673
JPY 1.53764
12/18/2024
JPY 1.622434
JPY 1.836686
JPY 1.974191
JPY 1.593295
12/17/2024
JPY 2.182549
JPY 1.622434
JPY 2.182549
JPY 1.415417
12/16/2024
JPY 1.460741
JPY 2.182549
JPY 2.188423
JPY 1.338094
12/15/2024
JPY 1.859402
JPY 1.460741
JPY 1.958373
JPY 1.493318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,565
0.98%
Market CapJPY 1.91T
VolumeJPY 40.51B
2
JPY 3,351.97
1.49%
Market CapJPY 404.28B
VolumeJPY 25.99B
4
JPY 2.25
0.18%
Market CapJPY 128.65B
VolumeJPY 10.79B
5
JPY 663.27
0.65%
Market CapJPY 96.8B
VolumeJPY 1.1B
6
JPY 183.81
1.07%
Market CapJPY 88.2B
VolumeJPY 5.93B
7
JPY 0.318159
2.42%
Market CapJPY 46.93B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1947
JPY 2.81
2.19%
Market CapJPY 1.23B
VolumeJPY 2.71M
1949
Market CapJPY 1.23B
VolumeJPY 10.3M
1950
JPY 16.36
2.47%
Market CapJPY 1.23B
VolumeJPY 80.89M
1946
JPY 1.22
1.89%
Market CapJPY 1.22B
VolumeJPY 27,726
1952
JPY 3.1
8.54%
Market CapJPY 1.22B
VolumeJPY 5.56M

Data provided by Coingecko API