RWAX (APP) Live Price

RWAX logo
APPRWAX
JPY 0.406953 -0.74%
Market Cap
JPY 808.14M
0.80%
Volume (24)
JPY 42,568,462
1.66%
Circulating Supply
1,985,945,000 APP
Issue Date
-

Data provided by Coingecko API

APP price Statistics

RWAX Price Today

RWAX Price
JPY 0.406953

Price Change

JPY -0.0030300237
0.74%
24h Low / 24h High
JPY 0.404159 / JPY 0.415505

Trading Volume

JPY 42,568,462
1.66%
Volume / Market Cap
0.052674507
Market Dominance
0.00013770715%
Market Rank
#2276

RWAX Supply

Circulating Supply
1,985,944,981.934 APP
Total Supply
3,000,000,000 APP
Max Supply
3,000,000,000 APP

RWAX Market Cap

Market Cap
JPY 808,141,640
0.80%

Fully Diluted
Market Cap

JPY 1,220,791,600
1.28%

RWAX Price Yesterday

Yesterday's Low / High
JPY 0.41173625 / JPY 0.41269962
Yesterday's Open / Close
JPY 0.41269962 / JPY 0.41173625
Yesterday's Change
1.28%
Yesterday's Volume
JPY 39,694,269

RWAX Price History

7d Low / 7d High
JPY 0.0025420789 / JPY 0.0036520094
30d Low / 30d High
JPY 0.40614262 / JPY 0.43560285
90d Low / 90d High
JPY 0.39803529 / JPY 0.53684173
52 Week Low / 52 Week High
JPY 0.37768366 / JPY 0.53684173
All Time HighJan 17, 2024 (1 years ago)
JPY 7.47
94.55%
All Time LowNov 8, 2024 (9 months ago)
JPY 0.29894
36.15%

Data provided by Coingecko API

APP to JPY converter

RWAX
RWAXAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APP Safely with 3Commas

Use a proven backtested strategy for APP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RWAX Price Chart (APP to JPY)

    APPJPY by TradingView

    RWAX Exchanges

    Instant crypto to crypto exchange coming soon!

    RWAX Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.429872
    JPY 0
    JPY 0.429872
    JPY 0.406143
    8/26/2025
    JPY 0.421051
    JPY 0.429872
    JPY 0.435603
    JPY 0.410705
    8/25/2025
    JPY 0.418532
    JPY 0.421051
    JPY 0.438911
    JPY 0.41747
    8/24/2025
    JPY 0.393343
    JPY 0.418532
    JPY 0.536842
    JPY 0.393343
    8/23/2025
    JPY 0.39204
    JPY 0.393343
    JPY 0.39354
    JPY 0.388183
    8/22/2025
    JPY 0.390271
    JPY 0.39204
    JPY 0.394747
    JPY 0.377684
    8/21/2025
    JPY 0.392367
    JPY 0.390271
    JPY 0.39589
    JPY 0.381454

    Data provided by Coingecko API

    Explore Our Other Products for APP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,636
    0.66%
    Market CapJPY 2.25T
    VolumeJPY 36.18B
    2
    JPY 4,528.83
    2.20%
    Market CapJPY 547.43B
    VolumeJPY 31.14B
    3
    JPY 3
    0.12%
    Market CapJPY 178.9B
    VolumeJPY 6.94B
    5
    JPY 870.56
    0.64%
    Market CapJPY 121.53B
    VolumeJPY 1.53B
    6
    JPY 213.3
    2.31%
    Market CapJPY 115.56B
    VolumeJPY 14.26B
    9
    JPY 0.223426
    0.85%
    Market CapJPY 33.71B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    2270
    JPY 80.94
    6.69%
    Market CapJPY 810.34M
    VolumeJPY 18.79M
    2274
    JPY 3.38
    0%
    Market CapJPY 810.82M
    VolumeJPY 3,237
    Market CapJPY 808.19M
    VolumeJPY 27.5M
    2271
    JPY 0.03231793
    0.61%
    Market CapJPY 807.62M
    VolumeJPY 19.13M
    2278
    JPY 0.802973
    5.96%
    Market CapJPY 806.77M
    VolumeJPY 2.21M

    Data provided by Coingecko API