RWAX (APP) Live Price

RWAX logo
APPRWAX
JPY 0.56408 -4.85%
Market Cap
JPY 1.13B
4.13%
Volume (24)
JPY 88,277,703
0.17%
Circulating Supply
1,985,945,000 APP
Issue Date
-

Data provided by Coingecko API

APP price Statistics

RWAX Price Today

RWAX Price
JPY 0.56408

Price Change

JPY -0.028757252
4.85%
24h Low / 24h High
JPY 0.562759 / JPY 0.592837

Trading Volume

JPY 88,277,703
0.17%
Volume / Market Cap
0.078213326
Market Dominance
0.00019340642%
Market Rank
#1901

RWAX Supply

Circulating Supply
1,985,944,981.934 APP
Total Supply
3,000,000,000 APP
Max Supply
3,000,000,000 APP

RWAX Market Cap

Market Cap
JPY 1,128,678,500
4.13%

Fully Diluted
Market Cap

JPY 1,704,999,700
3.55%

RWAX Price Yesterday

Yesterday's Low / High
JPY 0.58909141 / JPY 0.58945306
Yesterday's Open / Close
JPY 0.58945306 / JPY 0.58909141
Yesterday's Change
4.28%
Yesterday's Volume
JPY 87,765,826

RWAX Price History

7d Low / 7d High
JPY 0.0037956423 / JPY 0.0040328009
30d Low / 30d High
JPY 0.57227796 / JPY 0.59147115
90d Low / 90d High
JPY 0.56824218 / JPY 0.59147115
52 Week Low / 52 Week High
JPY 0.56824218 / JPY 0.60382998
All Time HighJan 17, 2024 (1 years ago)
JPY 7.47
92.45%
All Time LowNov 8, 2024 (8 months ago)
JPY 0.29894
88.63%

Data provided by Coingecko API

APP to JPY converter

RWAX
RWAXAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RWAX Price Chart (APP to JPY)

APPJPY by TradingView

RWAX Exchanges

Instant crypto to crypto exchange coming soon!

RWAX Historical Price Data (JPY)

Date
8/2/2025
JPY 0.573979
JPY 0
JPY 0.591471
JPY 0.572556
8/1/2025
JPY 0.586739
JPY 0.573979
JPY 0.586739
JPY 0.569817
7/31/2025
JPY 0.583907
JPY 0.586739
JPY 0.588731
JPY 0.572156
7/30/2025
JPY 0.583657
JPY 0.583907
JPY 0.583657
JPY 0.568242
7/29/2025
JPY 0.582463
JPY 0.583657
JPY 0.590158
JPY 0.576411
7/28/2025
JPY 0.578083
JPY 0.582463
JPY 0.590262
JPY 0.57342
7/27/2025
JPY 0.585333
JPY 0.578083
JPY 0.60383
JPY 0.581173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,546
1.59%
Market CapJPY 2.28T
VolumeJPY 26.78B
2
JPY 3,506.78
2.77%
Market CapJPY 423.23B
VolumeJPY 19.92B
3
JPY 2.92
4.15%
Market CapJPY 173.16B
VolumeJPY 5.81B
5
JPY 753.85
1.49%
Market CapJPY 105.06B
VolumeJPY 720.82M
6
JPY 162.52
2.77%
Market CapJPY 87.48B
VolumeJPY 3.84B
10
JPY 0.199808
3.13%
Market CapJPY 30.04B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1898
JPY 248.06
6.06%
Market CapJPY 1.13B
VolumeJPY 5.61M
1899
JPY 1.59
11.97%
Market CapJPY 1.13B
VolumeJPY 22.69M
1900
JPY 0.359781
0.54%
Market CapJPY 1.12B
VolumeJPY 59.33M
1902
JPY 1.48
7.56%
Market CapJPY 1.13B
VolumeJPY 66.43M
1903
JPY 1.12
0.24%
Market CapJPY 1.13B
VolumeJPY 1,392

Data provided by Coingecko API