Moon The Cat (MOON) Live Price

Moon The Cat logo
MOONMoon The Cat
BRL 0.0022 -31.80%
Market Cap
BRL 2.1M
31.80%
Volume (24)
BRL 981,239
4.40%
Circulating Supply
955,428,090 MOON
Issue Date
-

Data provided by Coingecko API

MOON price Statistics

Moon The Cat Price Today

Moon The Cat Price
BRL 0.00219985

Price Change

BRL -0.001025663
31.80%
24h Low / 24h High
BRL 0.0020731 / BRL 0.00348028

Trading Volume

BRL 981,239
4.40%
Volume / Market Cap
0.46685584
Market Dominance
0.000015677015%
Market Rank
#3801

Moon The Cat Supply

Circulating Supply
955,428,085.173 MOON
Total Supply
999,993,580.373 MOON
Max Supply
1,000,000,000 MOON

Moon The Cat Market Cap

Market Cap
BRL 2,101,803
31.80%

Fully Diluted
Market Cap

BRL 2,199,841
0.40%

Moon The Cat Price Yesterday

Yesterday's Low / High
BRL 0.0021949078 / BRL 0.0022225891
Yesterday's Open / Close
BRL 0.0022225891 / BRL 0.0021949078
Yesterday's Change
0.40%
Yesterday's Volume
BRL 1,160,043.8

Moon The Cat Price History

7d Low / 7d High
BRL 0.00025747987 / BRL 0.0012103925
30d Low / 30d High
BRL 0.0021949078 / BRL 0.0041260996
90d Low / 90d High
BRL 0.0014403682 / BRL 0.0048612948
52 Week Low / 52 Week High
BRL 0.0014403682 / BRL 0.0067918757
All Time HighOct 14, 2024 (3 days ago)
BRL 0.00826839
73.39%
All Time LowOct 14, 2024 (3 days ago)
BRL 0.00144037
52.73%

Data provided by Coingecko API

MOON to BRL converter

Moon The Cat
Moon The CatMOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moon The Cat Price Chart (MOON to BRL)

MOONBRL by TradingView

Moon The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Moon The Cat Historical Price Data (BRL)

Date
10/17/2024
BRL 0.003011
BRL 0
BRL 0.003676
BRL 0.002195
10/16/2024
BRL 0.004793
BRL 0.003011
BRL 0.004861
BRL 0.002733
10/15/2024
BRL 0.002202
BRL 0.004793
BRL 0.003489
BRL 0.001666
10/14/2024
BRL 0.003691
BRL 0.002202
BRL 0.003911
BRL 0.00144
10/13/2024
BRL 0.003741
BRL 0.003691
BRL 0.006792
BRL 0.003741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,700
0.96%
Market CapBRL 1.34T
VolumeBRL 37.73B
2
BRL 2,618.22
0.44%
Market CapBRL 315.17B
VolumeBRL 14.78B
4
BRL 594.76
0.46%
Market CapBRL 86.74B
VolumeBRL 623.78M
5
BRL 152.72
0.40%
Market CapBRL 71.73B
VolumeBRL 2.4B
7
BRL 0.55
1.43%
Market CapBRL 30.95B
VolumeBRL 1.3B
9
BRL 0.13
9.68%
Market CapBRL 19.59B
VolumeBRL 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3770
BRL 0.0022668
31.61%
Market CapBRL 2.17M
VolumeBRL 968,058
3803
BRL 0.00216149
0.20%
Market CapBRL 2.16M
VolumeBRL 623,626
3804
BRL 0.22
1.74%
Market CapBRL 2.15M
VolumeBRL 37,853
3780
BRL 0.0008456
6.73%
Market CapBRL 2.16M
VolumeBRL 496,920
3805
BRL 0.06
7.72%
Market CapBRL 2.15M
VolumeBRL 2.32M
3807
BRL 0.00000005
4.41%
Market CapBRL 2.15M
VolumeBRL 1.01M
3806
BRL 0.00440282
0.96%
Market CapBRL 2.15M
VolumeBRL 33,157
3808
BRL 0.06
5.27%
Market CapBRL 2.15M
VolumeBRL 12,301
3809
BRL 0.02
2.56%
Market CapBRL 2.14M
VolumeBRL 1,569
3810
BRL 0.02
9.62%
Market CapBRL 2.14M
VolumeBRL 544,698
3778
BRL 0.00218977
2.91%
Market CapBRL 2.14M
VolumeBRL 771,258
3811
BRL 0.01
0.04%
Market CapBRL 2.13M
VolumeBRL 7,784
3813
BRL 0.00039078
0.78%
Market CapBRL 2.13M
VolumeBRL 50,433
3812
BRL 0.00037688
3.38%
Market CapBRL 2.13M
VolumeBRL 1.32M
3814
BRL 0.00021175
0.55%
Market CapBRL 2.12M
VolumeBRL 2.7M
3816
BRL 2.11
9.41%
Market CapBRL 2.11M
VolumeBRL 25,857
3818
BRL 0.04
1.46%
Market CapBRL 2.1M
VolumeBRL 2.02M
3815
BRL 0.1
4.20%
Market CapBRL 2.11M
VolumeBRL 368,616
3820
BRL 0.00000523
10.26%
Market CapBRL 2.1M
VolumeBRL 5,039
3819
BRL 0.00207457
0.22%
Market CapBRL 2.1M
VolumeBRL 2.12M
3821
BRL 0.00352484
1.45%
Market CapBRL 2.1M
VolumeBRL 39,641
3822
BRL 0.00000498
10.88%
Market CapBRL 2.1M
VolumeBRL 14,160
3823
BRL 0.00210171
1.31%
Market CapBRL 2.1M
VolumeBRL 44
3824
BRL 0.08
0.09%
Market CapBRL 2.1M
VolumeBRL 52,120
3828
BRL 0.00271349
36.78%
Market CapBRL 2.09M
VolumeBRL 1.77M
3825
BRL 0.00209983
12.57%
Market CapBRL 2.1M
VolumeBRL 63,422
3827
BRL 1.89
0%
Market CapBRL 2.1M
VolumeBRL 8,890
3830
BRL 0.00209288
11.79%
Market CapBRL 2.08M
VolumeBRL 28,128
3831
BRL 0.21
0.66%
Market CapBRL 2.08M
VolumeBRL 447,572
3829
BRL 0.02
45.13%
Market CapBRL 2.08M
VolumeBRL 1.09M
Market CapBRL 2.08M
VolumeBRL 43,426
3832
BRL 0.00034875
13.17%
Market CapBRL 2.08M
VolumeBRL 17,533
3833
BRL 0.00355194
4.59%
Market CapBRL 2.08M
VolumeBRL 2,668
3834
BRL 0.00189931
0.28%
Market CapBRL 2.08M
VolumeBRL 77
3835
BRL 0.22
1.15%
Market CapBRL 2.08M
VolumeBRL 3,328
3836
Market CapBRL 2.08M
VolumeBRL 2,020
3837
BRL 0.00207073
31.96%
Market CapBRL 2.07M
VolumeBRL 964,753
3826
Market CapBRL 2.07M
VolumeBRL 1.36M
3838
BRL 0.00207374
22.22%
Market CapBRL 2.07M
VolumeBRL 95,796
3839
BRL 0.00003466
0%
Market CapBRL 2.08M
VolumeBRL 112
3846
BRL 0.01
0.78%
Market CapBRL 2.07M
VolumeBRL 8,904
3842
BRL 0.00211962
3.62%
Market CapBRL 2.06M
VolumeBRL 609,200
3845
BRL 0.00205983
21.87%
Market CapBRL 2.06M
VolumeBRL 243,826
3844
BRL 0.0000494
2.28%
Market CapBRL 2.06M
VolumeBRL 6,640
3840
BRL 0.00205905
3.13%
Market CapBRL 2.06M
VolumeBRL 455,780
3848
BRL 0.00020548
5.56%
Market CapBRL 2.05M
VolumeBRL 159
3847
BRL 0.00136233
1.08%
Market CapBRL 2.05M
VolumeBRL 3,009
3849
BRL 0.34
0%
Market CapBRL 2.04M
VolumeBRL 0
3850
BRL 0.00016265
5.96%
Market CapBRL 2.05M
VolumeBRL 434
3851
BRL 0.00204802
3.41%
Market CapBRL 2.05M
VolumeBRL 100,526
3852
BRL 0.00022741
3.26%
Market CapBRL 2.05M
VolumeBRL 40,993
Market CapBRL 2.04M
VolumeBRL 22,671
3854
BRL 0.02
0.14%
Market CapBRL 2.04M
VolumeBRL 2,332
3855
BRL 0.00213543
12.98%
Market CapBRL 2.04M
VolumeBRL 53,163
3856
BRL 0.00000002
2.83%
Market CapBRL 2.04M
VolumeBRL 21,773
3857
BRL 0.93
22.77%
Market CapBRL 2.03M
VolumeBRL 22,996
3858
BRL 0.00199434
0.86%
Market CapBRL 2.03M
VolumeBRL 8,180
3860
BRL 0.01
0.60%
Market CapBRL 2.03M
VolumeBRL 1,090
3862
BRL 0.03
2.02%
Market CapBRL 2.02M
VolumeBRL 3,768
3863
BRL 0.44
0.95%
Market CapBRL 2.02M
VolumeBRL 7,789
3864
BRL 0.0046977
0.32%
Market CapBRL 2.02M
VolumeBRL 68,923
3859
BRL 0.03
4.18%
Market CapBRL 2.02M
VolumeBRL 372,355
3904
BRL 0.04
1.37%
Market CapBRL 2.02M
VolumeBRL 679
3947
BRL 0.00356377
3.10%
Market CapBRL 2.01M
VolumeBRL 1.73M
3865
BRL 0.01
2.19%
Market CapBRL 2.01M
VolumeBRL 159,885
3871
BRL 11.01
7.88%
Market CapBRL 2.01M
VolumeBRL 7,524
Market CapBRL 2.01M
VolumeBRL 624
3866
BRL 0.03
0.01%
Market CapBRL 2M
VolumeBRL 38,948
3868
BRL 0.00105678
30.83%
Market CapBRL 2M
VolumeBRL 876
3869
BRL 0.11
3.00%
Market CapBRL 2M
VolumeBRL 7,631
3861
BRL 0.21
10.84%
Market CapBRL 1.99M
VolumeBRL 14.34M
3870
BRL 0.00000199
0.42%
Market CapBRL 1.99M
VolumeBRL 35
3873
BRL 0.02
0.49%
Market CapBRL 1.99M
VolumeBRL 379,656
3872
BRL 0.00357287
0.09%
Market CapBRL 1.99M
VolumeBRL 446,114
3874
BRL 52.48
0.65%
Market CapBRL 1.99M
VolumeBRL 4,218
3875
BRL 0.02
0%
Market CapBRL 1.96M
VolumeBRL 194
3876
BRL 0.11
0%
Market CapBRL 1.98M
VolumeBRL 363
3877
Market CapBRL 1.98M
VolumeBRL 290,811
3878
BRL 0.01
0.41%
Market CapBRL 1.98M
VolumeBRL 1,669
3879
BRL 7.84
0%
Market CapBRL 1.91M
VolumeBRL 70
3884
BRL 0.00197153
7.94%
Market CapBRL 1.97M
VolumeBRL 34,156
3882
BRL 0.02
2.96%
Market CapBRL 1.97M
VolumeBRL 586
3881
BRL 0.03
5.18%
Market CapBRL 1.97M
VolumeBRL 7,951
3880
BRL 0.00197019
7.55%
Market CapBRL 1.97M
VolumeBRL 9,899
3883
BRL 0.01
10.17%
Market CapBRL 1.96M
VolumeBRL 2.15M
3885
BRL 0.00000614
1.04%
Market CapBRL 1.96M
VolumeBRL 12,691
3886
BRL 0.0045507
5.09%
Market CapBRL 1.96M
VolumeBRL 5,220
3887
BRL 0.00052032
2.13%
Market CapBRL 1.95M
VolumeBRL 255,149
3890
BRL 0.00218685
50.11%
Market CapBRL 1.95M
VolumeBRL 4,191
3889
BRL 0.00254855
1.59%
Market CapBRL 1.95M
VolumeBRL 325,664
3888
BRL 0.02
0.54%
Market CapBRL 1.95M
VolumeBRL 14
3891
BRL 0.26
3.94%
Market CapBRL 1.95M
VolumeBRL 21,240
3892
BRL 18.68
0.27%
Market CapBRL 1.95M
VolumeBRL 260
3893
BRL 0.12
66.67%
Market CapBRL 1.94M
VolumeBRL 641
3894
BRL 0.00000194
5.92%
Market CapBRL 1.94M
VolumeBRL 164,704
3895
BRL 0.26
0.49%
Market CapBRL 1.94M
VolumeBRL 2,723
3896
Market CapBRL 1.92M
VolumeBRL 30
3897
BRL 0.12
2.53%
Market CapBRL 1.93M
VolumeBRL 15
3770
BRL 0.0022668
31.61%
Market CapBRL 2.17M
VolumeBRL 968,058
3803
BRL 0.00216149
0.20%
Market CapBRL 2.16M
VolumeBRL 623,626

Data provided by Coingecko API