Moongate (MGT) Live Price

Moongate logo
MGTMoongate
JPY 0.222527+ 8.18%
Market Cap
JPY 87.05M
8.18%
Volume (24)
JPY 49,118,977
0.88%
Circulating Supply
391,174,730 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
JPY 0.222527

Price Change

JPY 0.01682704
8.18%
24h Low / 24h High
JPY 0.194476 / JPY 0.25019

Trading Volume

JPY 49,118,977
0.88%
Volume / Market Cap
0.56428114
Market Dominance
0.000017789394%
Market Rank
#4302

Moongate Supply

Circulating Supply
391,174,728.026 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
JPY 87,046,994
8.18%

Fully Diluted
Market Cap

JPY 222,527,140
12.33%

Moongate Price Yesterday

Yesterday's Low / High
JPY 0.1976704 / JPY 0.19854123
Yesterday's Open / Close
JPY 0.19854123 / JPY 0.1976704
Yesterday's Change
12.33%
Yesterday's Volume
JPY 45,876,322

Moongate Price History

7d Low / 7d High
JPY 0.0013541706 / JPY 0.0038141302
30d Low / 30d High
JPY 0.1976704 / JPY 0.2495092
90d Low / 90d High
JPY 0.1976704 / JPY 0.36875263
52 Week Low / 52 Week High
JPY 0.1976704 / JPY 0.55032241
All Time HighNov 28, 2024 (6 months ago)
JPY 10.46
97.89%
All Time LowJun 2, 2025 (18 days ago)
JPY 0.120778
82.47%

Data provided by Coingecko API

MGT to JPY converter

Moongate
MoongateMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to JPY)

MGTJPY by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (JPY)

Date
6/19/2025
JPY 0.231396
JPY 0
JPY 0.231396
JPY 0.19767
6/18/2025
JPY 0.214866
JPY 0.231396
JPY 0.249509
JPY 0.208493
6/17/2025
JPY 0.264391
JPY 0.214866
JPY 0.290576
JPY 0.209895
6/16/2025
JPY 0.390921
JPY 0.264391
JPY 0.391997
JPY 0.272187
6/15/2025
JPY 0.459863
JPY 0.390921
JPY 0.514118
JPY 0.387723
6/14/2025
JPY 0.485734
JPY 0.459863
JPY 0.514229
JPY 0.439727
6/13/2025
JPY 0.491657
JPY 0.485734
JPY 0.550322
JPY 0.406644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,158
0.15%
Market CapJPY 2.07T
VolumeJPY 26.72B
2
JPY 2,487.19
0.47%
Market CapJPY 300.13B
VolumeJPY 13.87B
4
JPY 2.12
1.45%
Market CapJPY 125.15B
VolumeJPY 1.77B
5
JPY 644.63
0.69%
Market CapJPY 94.04B
VolumeJPY 470.8M
6
JPY 142.45
1.04%
Market CapJPY 75.21B
VolumeJPY 3.55B
9
JPY 0.163895
3.12%
Market CapJPY 24.55B
VolumeJPY 914.04M

Data provided by Coingecko API

More Cryptocurrencies

4310
JPY 0.086646
13.08%
Market CapJPY 86.63M
VolumeJPY 141.37M
4300
JPY 0.01844738
2.71%
Market CapJPY 86.57M
VolumeJPY 28.12M
4301
JPY 0.00965047
0.66%
Market CapJPY 86.47M
VolumeJPY 1.62M
3977
JPY 0.085711
36.53%
Market CapJPY 86.42M
VolumeJPY 160.7M
4294
JPY 0.00000009
7.76%
Market CapJPY 86.27M
VolumeJPY 1M
4307
JPY 2,032.52
0.47%
Market CapJPY 86.21M
VolumeJPY 19,361
4304
JPY 106.13
0.31%
Market CapJPY 86.17M
VolumeJPY 67.7M
4303
JPY 0.0000002
3.49%
Market CapJPY 86.19M
VolumeJPY 17.34M
4306
JPY 0.409732
0%
Market CapJPY 85.25M
VolumeJPY 15,324
4308
JPY 0.00332579
5.47%
Market CapJPY 86.1M
VolumeJPY 5.61M
4309
JPY 0.00085806
0.29%
Market CapJPY 85.81M
VolumeJPY 6,476
4311
JPY 2.17
2.19%
Market CapJPY 86.01M
VolumeJPY 14.32M
4312
JPY 0.163146
1.55%
Market CapJPY 85.96M
VolumeJPY 74.58M
4315
JPY 0.090459
0.08%
Market CapJPY 85.84M
VolumeJPY 525,885
4314
JPY 0.170799
1.29%
Market CapJPY 85.77M
VolumeJPY 1.45M
4316
JPY 22.27
17.25%
Market CapJPY 85.63M
VolumeJPY 18.34M
4318
JPY 4.95
12.35%
Market CapJPY 85.57M
VolumeJPY 1.44M
Market CapJPY 85.49M
VolumeJPY 1.01M
4319
Market CapJPY 85.45M
VolumeJPY 1.21M
4320
Market CapJPY 85.21M
VolumeJPY 6,797
4321
JPY 0.04641817
2.15%
Market CapJPY 85.18M
VolumeJPY 15.33M
4323
JPY 0.085051
5.43%
Market CapJPY 85.01M
VolumeJPY 1.57M
4324
JPY 0.084204
0%
Market CapJPY 84.2M
VolumeJPY 72,139
4322
JPY 0.088421
0.30%
Market CapJPY 84.98M
VolumeJPY 248.07M
4325
JPY 0.00085058
1.36%
Market CapJPY 84.99M
VolumeJPY 123,696
4326
JPY 0.00020196
40.67%
Market CapJPY 84.96M
VolumeJPY 29,476
4330
JPY 271.25
4.05%
Market CapJPY 84.87M
VolumeJPY 7.86M
4329
JPY 19.14
0.20%
Market CapJPY 84.88M
VolumeJPY 11,981
4332
JPY 0.169656
2.83%
Market CapJPY 84.83M
VolumeJPY 1.11M
4334
JPY 0.01692174
2.24%
Market CapJPY 84.61M
VolumeJPY 962,728
4336
JPY 0.201022
5.08%
Market CapJPY 84.57M
VolumeJPY 510,756
4333
JPY 0.04940491
1.80%
Market CapJPY 84.58M
VolumeJPY 16.08M
4331
JPY 0.440591
0.63%
Market CapJPY 84.56M
VolumeJPY 23.67M
4338
JPY 0.528448
0.64%
Market CapJPY 84.17M
VolumeJPY 1,882
4337
JPY 0.084478
1.98%
Market CapJPY 84.48M
VolumeJPY 15.4M
4342
JPY 0.085047
0.51%
Market CapJPY 84.47M
VolumeJPY 21,622
4327
JPY 0.156414
0.40%
Market CapJPY 84.43M
VolumeJPY 1.38M
4339
JPY 11.42
0.13%
Market CapJPY 84.33M
VolumeJPY 1.42M
4340
JPY 0.101353
0.10%
Market CapJPY 84.29M
VolumeJPY 245,826
4341
JPY 3.53
14.10%
Market CapJPY 84.22M
VolumeJPY 46,247
4346
JPY 0.084112
9.93%
Market CapJPY 84.08M
VolumeJPY 28.36M
4343
JPY 0.08504
0.91%
Market CapJPY 83.92M
VolumeJPY 92.13M
4348
JPY 0.08389
2.12%
Market CapJPY 83.9M
VolumeJPY 128,321
4344
JPY 0.00000022
0.70%
Market CapJPY 83.88M
VolumeJPY 25,725
4345
JPY 0.00012277
12.81%
Market CapJPY 83.78M
VolumeJPY 7.15M
4335
JPY 0.087642
0.55%
Market CapJPY 83.69M
VolumeJPY 19.48M
4381
JPY 0.08371
4.27%
Market CapJPY 83.7M
VolumeJPY 6.17M
4347
JPY 0.083682
9.08%
Market CapJPY 83.68M
VolumeJPY 3.67M
4349
JPY 1.23
1.83%
Market CapJPY 83.35M
VolumeJPY 49.16M
4350
JPY 2.78
0.50%
Market CapJPY 83.32M
VolumeJPY 45.22M
4353
JPY 0.27842
5.65%
Market CapJPY 83.23M
VolumeJPY 15.26M
4352
JPY 15,228,827
0.02%
Market CapJPY 83.22M
VolumeJPY 0
4354
JPY 0.180348
1.43%
Market CapJPY 82.96M
VolumeJPY 2,088
4357
JPY 0.415497
12.28%
Market CapJPY 83.1M
VolumeJPY 619,382
4356
JPY 362.88
0.28%
Market CapJPY 83.09M
VolumeJPY 7.98M
4355
JPY 0.083059
0.47%
Market CapJPY 83.06M
VolumeJPY 8,765
4358
JPY 0.02915126
43.24%
Market CapJPY 83.04M
VolumeJPY 39,176
4362
JPY 1.037
31.57%
Market CapJPY 82.99M
VolumeJPY 1.97M
4359
Market CapJPY 82.96M
VolumeJPY 14.1M
4360
JPY 0.33728
0%
Market CapJPY 82.63M
VolumeJPY 916
4361
JPY 0.01983686
0.04%
Market CapJPY 82.95M
VolumeJPY 776,149
4364
JPY 0.082916
8.12%
Market CapJPY 82.92M
VolumeJPY 70.3M
4363
JPY 0.0000002
0.21%
Market CapJPY 82.84M
VolumeJPY 241,883
4328
JPY 0.196848
20.50%
Market CapJPY 82.78M
VolumeJPY 51.86M
4376
JPY 0.087049
1.69%
Market CapJPY 82.5M
VolumeJPY 284,781
4365
JPY 0.02002504
1.20%
Market CapJPY 82.49M
VolumeJPY 485,754
4368
JPY 6.49
12.78%
Market CapJPY 82.46M
VolumeJPY 3.87M
4366
JPY 0.00010448
0.21%
Market CapJPY 82.23M
VolumeJPY 344
4367
JPY 6.26
3.92%
Market CapJPY 82.4M
VolumeJPY 1.21M
4351
JPY 0.081906
28.54%
Market CapJPY 82.22M
VolumeJPY 15.79M
4372
JPY 0.083553
1.31%
Market CapJPY 82.1M
VolumeJPY 489,460
4374
JPY 1.18
1.25%
Market CapJPY 81.97M
VolumeJPY 8,893
4370
JPY 0.081948
21.67%
Market CapJPY 81.96M
VolumeJPY 68.68M
4371
JPY 0.635726
1.77%
Market CapJPY 81.95M
VolumeJPY 63,874
4369
JPY 3.3
1.20%
Market CapJPY 81.93M
VolumeJPY 100,180
4373
JPY 0.082339
6.11%
Market CapJPY 81.91M
VolumeJPY 280,103
4377
JPY 4.07
0.12%
Market CapJPY 81.7M
VolumeJPY 3,013
4380
JPY 6.64
3.28%
Market CapJPY 81.79M
VolumeJPY 160,643
4379
JPY 0.00915221
0.16%
Market CapJPY 81.34M
VolumeJPY 3,597
4375
JPY 0.08161
7.01%
Market CapJPY 81.61M
VolumeJPY 6.09M
4382
JPY 0.081415
1.16%
Market CapJPY 81.56M
VolumeJPY 13,988
4383
JPY 138.33
0.50%
Market CapJPY 81.54M
VolumeJPY 1.01M
4384
JPY 10.93
1.12%
Market CapJPY 81.5M
VolumeJPY 27.47M
4378
JPY 0.081322
7.76%
Market CapJPY 81.2M
VolumeJPY 84.02M
4389
JPY 0.081262
1.35%
Market CapJPY 81.2M
VolumeJPY 4.65M
4390
JPY 2.86
1.74%
Market CapJPY 81.19M
VolumeJPY 28,400
4385
JPY 0.04091638
1.63%
Market CapJPY 81.12M
VolumeJPY 577,294
4386
JPY 171.37
1.72%
Market CapJPY 81.13M
VolumeJPY 35,319
4387
JPY 0.275832
2.78%
Market CapJPY 81.09M
VolumeJPY 60.66M
4394
JPY 0.080892
0.50%
Market CapJPY 80.89M
VolumeJPY 3.07M
4391
JPY 0.115089
0.91%
Market CapJPY 80.86M
VolumeJPY 56.28M
4395
JPY 0.088457
1.86%
Market CapJPY 80.72M
VolumeJPY 139,988
4392
JPY 5.45
6.38%
Market CapJPY 80.68M
VolumeJPY 15.48M
4393
JPY 141.69
1.21%
Market CapJPY 80.58M
VolumeJPY 1.78M
4388
JPY 0.02513722
10.97%
Market CapJPY 80.56M
VolumeJPY 109,893
4398
JPY 0.201554
2.44%
Market CapJPY 80.52M
VolumeJPY 285,326
4396
JPY 0.804407
1.36%
Market CapJPY 80.44M
VolumeJPY 60,371
4399
JPY 0.189186
15.05%
Market CapJPY 80.29M
VolumeJPY 1.85M
4400
JPY 0.963517
0.04%
Market CapJPY 80.27M
VolumeJPY 7.87M
4310
JPY 0.086646
13.08%
Market CapJPY 86.63M
VolumeJPY 141.37M
4300
JPY 0.01844738
2.71%
Market CapJPY 86.57M
VolumeJPY 28.12M

Data provided by Coingecko API