Moongate (MGT) Live Price

Moongate logo
MGTMoongate
JPY 0.072913+ 0.59%
Market Cap
JPY 28.52M
0.58%
Volume (24)
JPY 8,599,266
0.40%
Circulating Supply
391,174,730 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
JPY 0.072913

Price Change

JPY 0.00042828
0.59%
24h Low / 24h High
JPY 0.07243 / JPY 0.072968

Trading Volume

JPY 8,599,266
0.40%
Volume / Market Cap
0.30151296
Market Dominance
0.0000048743817%
Market Rank
#6487

Moongate Supply

Circulating Supply
391,174,728.026 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
JPY 28,520,386
0.58%

Fully Diluted
Market Cap

JPY 72,909,582
0.30%

Moongate Price Yesterday

Yesterday's Low / High
JPY 0.072679004 / JPY 0.072710615
Yesterday's Open / Close
JPY 0.072679004 / JPY 0.072710615
Yesterday's Change
0.30%
Yesterday's Volume
JPY 8,655,079.5

Moongate Price History

7d Low / 7d High
JPY 0.00047683068 / JPY 0.00048997977
30d Low / 30d High
JPY 0.072092287 / JPY 0.072710615
90d Low / 90d High
JPY 0.071390757 / JPY 0.072710615
52 Week Low / 52 Week High
JPY 0.070230586 / JPY 0.072710615
All Time HighNov 28, 2024 (10 months ago)
JPY 10.46
99.30%
All Time LowSep 17, 2025 (7 days ago)
JPY 0.069491
4.94%

Data provided by Coingecko API

MGT to JPY converter

Moongate
MoongateMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to JPY)

MGTJPY by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (JPY)

Date
9/24/2025
JPY 0.072119
JPY 0
JPY 0.072711
JPY 0.072119
9/23/2025
JPY 0.07182
JPY 0.072119
JPY 0.072366
JPY 0.07182
9/22/2025
JPY 0.071613
JPY 0.07182
JPY 0.071856
JPY 0.071391
9/21/2025
JPY 0.070907
JPY 0.071613
JPY 0.071764
JPY 0.070887
9/20/2025
JPY 0.070741
JPY 0.070907
JPY 0.070926
JPY 0.07054
9/19/2025
JPY 0.072254
JPY 0.070741
JPY 0.072254
JPY 0.070689
9/18/2025
JPY 0.070231
JPY 0.072254
JPY 0.072493
JPY 0.070231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 51 minutes and 10 seconds

Explore Our Other Products for MGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,750
0.72%
Market CapJPY 2.23T
VolumeJPY 50B
2
JPY 4,019.25
3.69%
Market CapJPY 484.68B
VolumeJPY 39.25B
4
JPY 2.83
1.40%
Market CapJPY 169.26B
VolumeJPY 6.58B
5
JPY 991.62
3.20%
Market CapJPY 137.94B
VolumeJPY 2.34B
6
JPY 204.34
3.03%
Market CapJPY 110.94B
VolumeJPY 7.71B
8
JPY 0.233428
3.02%
Market CapJPY 35.21B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

6484
JPY 0.02865853
13.05%
Market CapJPY 28.6M
VolumeJPY 324,832
6485
JPY 0.03488244
0%
Market CapJPY 28.44M
VolumeJPY 4,603
6486
JPY 0.286684
5.28%
Market CapJPY 28.56M
VolumeJPY 32,149
6488
JPY 0.00834183
0.24%
Market CapJPY 28.51M
VolumeJPY 1,683
6489
JPY 0.02831353
3.48%
Market CapJPY 28.5M
VolumeJPY 722,957

Data provided by Coingecko API