Moongate (MGT) Live Price

Moongate logo
MGTMoongate
JPY 0.547867 -6.75%
Market Cap
JPY 87.62M
7.10%
Volume (24)
JPY 24,699,581
18.09%
Circulating Supply
160,063,300 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
JPY 0.547867

Price Change

JPY -0.039658621
6.75%
24h Low / 24h High
JPY 0.539126 / JPY 0.608745

Trading Volume

JPY 24,699,581
18.09%
Volume / Market Cap
0.2818951
Market Dominance
0.000017285303%
Market Rank
#4246

Moongate Supply

Circulating Supply
160,063,301.07 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
JPY 87,619,760
7.10%

Fully Diluted
Market Cap

JPY 547,406,930
9.58%

Moongate Price Yesterday

Yesterday's Low / High
JPY 0.60318297 / JPY 0.60765164
Yesterday's Open / Close
JPY 0.60318297 / JPY 0.60765164
Yesterday's Change
9.51%
Yesterday's Volume
JPY 23,604,743

Moongate Price History

7d Low / 7d High
JPY 0.0036364543 / JPY 0.0049826625
30d Low / 30d High
JPY 0.55483504 / JPY 0.60765164
90d Low / 90d High
JPY 0.55399564 / JPY 0.66361792
52 Week Low / 52 Week High
JPY 0.55399564 / JPY 0.75908514
All Time HighNov 28, 2024 (2 months ago)
JPY 10.46
94.85%
All Time LowFeb 18, 2025 (0 days ago)
JPY 0.539126

Data provided by Coingecko API

MGT to JPY converter

Moongate
MoongateMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to JPY)

MGTJPY by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (JPY)

Date
2/17/2025
JPY 0.59475
JPY 0
JPY 0.607652
JPY 0.5682
2/16/2025
JPY 0.564174
JPY 0.59475
JPY 0.596597
JPY 0.553996
2/15/2025
JPY 0.619957
JPY 0.564174
JPY 0.6239
JPY 0.559409
2/14/2025
JPY 0.66501
JPY 0.619957
JPY 0.66501
JPY 0.6214
2/13/2025
JPY 0.736696
JPY 0.66501
JPY 0.737061
JPY 0.664429
2/12/2025
JPY 0.740337
JPY 0.736696
JPY 0.743032
JPY 0.730173
2/11/2025
JPY 0.742397
JPY 0.740337
JPY 0.759085
JPY 0.73774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,209
0.96%
Market CapJPY 1.89T
VolumeJPY 23.45B
2
JPY 2,665.59
1.77%
Market CapJPY 321.14B
VolumeJPY 26.86B
3
JPY 2.56
4.35%
Market CapJPY 147.87B
VolumeJPY 4.13B
5
JPY 644.47
3.85%
Market CapJPY 94.03B
VolumeJPY 962.81M
6
JPY 164.21
10.73%
Market CapJPY 80.22B
VolumeJPY 5.98B
8
JPY 0.249301
4.78%
Market CapJPY 36.91B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

4243
JPY 101.6
5.65%
Market CapJPY 87.9M
VolumeJPY 26.19M
4244
JPY 1.19
2.39%
Market CapJPY 87.84M
VolumeJPY 58.46M
4250
JPY 1.054
4.51%
Market CapJPY 87.8M
VolumeJPY 157,339
4245
JPY 0.02027307
0.84%
Market CapJPY 87.62M
VolumeJPY 110,068
Market CapJPY 87.6M
VolumeJPY 9.05M

Data provided by Coingecko API