Moongate (MGT) Live Price

Moongate logo
MGTMoongate
JPY 0.076751 -3.57%
Market Cap
JPY 30.02M
3.54%
Volume (24)
JPY 10,182,674
5.28%
Circulating Supply
391,174,730 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
JPY 0.076751

Price Change

JPY -0.0028435387
3.57%
24h Low / 24h High
JPY 0.075728 / JPY 0.079745

Trading Volume

JPY 10,182,674
5.28%
Volume / Market Cap
0.33918881
Market Dominance
0.0000051155148%
Market Rank
#6349

Moongate Supply

Circulating Supply
391,174,728.026 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
JPY 30,020,666
3.54%

Fully Diluted
Market Cap

JPY 76,744,902
0.57%

Moongate Price Yesterday

Yesterday's Low / High
JPY 0.076307199 / JPY 0.076319716
Yesterday's Open / Close
JPY 0.076307199 / JPY 0.076319716
Yesterday's Change
0.57%
Yesterday's Volume
JPY 10,044,411

Moongate Price History

7d Low / 7d High
JPY 0.00051603515 / JPY 0.00058847489
30d Low / 30d High
JPY 0.076006909 / JPY 0.079909154
90d Low / 90d High
JPY 0.076006909 / JPY 0.086451031
52 Week Low / 52 Week High
JPY 0.076006909 / JPY 0.086451031
All Time HighNov 28, 2024 (9 months ago)
JPY 10.46
99.27%
All Time LowJul 15, 2025 (1 months ago)
JPY 0.074684
2.81%

Data provided by Coingecko API

MGT to JPY converter

Moongate
MoongateMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGT Safely with 3Commas

Use a proven backtested strategy for MGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moongate Price Chart (MGT to JPY)

    MGTJPY by TradingView

    Moongate Exchanges

    Instant crypto to crypto exchange coming soon!

    Moongate Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.079806
    JPY 0
    JPY 0.079909
    JPY 0.076007
    8/31/2025
    JPY 0.080769
    JPY 0.079806
    JPY 0.080943
    JPY 0.079346
    8/30/2025
    JPY 0.086299
    JPY 0.080769
    JPY 0.086393
    JPY 0.080467
    8/29/2025
    JPY 0.083218
    JPY 0.086299
    JPY 0.086451
    JPY 0.082241
    8/28/2025
    JPY 0.080159
    JPY 0.083218
    JPY 0.083281
    JPY 0.080159
    8/27/2025
    JPY 0.07908
    JPY 0.080159
    JPY 0.081157
    JPY 0.07908
    8/26/2025
    JPY 0.078961
    JPY 0.07908
    JPY 0.079137
    JPY 0.078196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 11 minutes and 18 seconds

    Explore Our Other Products for MGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,414
    2.19%
    Market CapJPY 2.2T
    VolumeJPY 43.1B
    2
    JPY 4,408.86
    0.15%
    Market CapJPY 532.8B
    VolumeJPY 31.08B
    4
    JPY 2.81
    2.51%
    Market CapJPY 166.96B
    VolumeJPY 7.14B
    5
    JPY 854.24
    0.03%
    Market CapJPY 118.9B
    VolumeJPY 1.5B
    6
    JPY 204.25
    2.51%
    Market CapJPY 110.5B
    VolumeJPY 6.99B
    9
    JPY 0.214574
    1.52%
    Market CapJPY 32.36B
    VolumeJPY 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    6346
    JPY 0.03006488
    3.23%
    Market CapJPY 30.04M
    VolumeJPY 514,602
    6348
    JPY 0.076347
    0.53%
    Market CapJPY 30.05M
    VolumeJPY 5,703
    6347
    JPY 0.00007142
    3.20%
    Market CapJPY 30.04M
    VolumeJPY 11.13M
    6360
    JPY 31,275
    0.45%
    Market CapJPY 29.98M
    VolumeJPY 21.88M
    6350
    JPY 0.03604793
    3.39%
    Market CapJPY 29.98M
    VolumeJPY 1.06M

    Data provided by Coingecko API