Moongate (MGT) Live Price

Moongate logo
MGTMoongate
JPY 0.046938 -1.49%
Market Cap
JPY 19.44M
1.80%
Volume (24)
JPY 9,752,310
0.35%
Circulating Supply
415,174,730 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
JPY 0.0469384

Price Change

JPY -0.00070856076
1.49%
24h Low / 24h High
JPY 0.04509022 / JPY 0.04773428

Trading Volume

JPY 9,752,310
0.35%
Volume / Market Cap
0.50178828
Market Dominance
0.0000032542943%
Market Rank
#6861

Moongate Supply

Circulating Supply
415,174,728.026 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
JPY 19,435,109
1.80%

Fully Diluted
Market Cap

JPY 46,811,879
3.06%

Moongate Price Yesterday

Yesterday's Low / High
JPY 0.045381615 / JPY 0.045463275
Yesterday's Open / Close
JPY 0.045381615 / JPY 0.045463275
Yesterday's Change
3.34%
Yesterday's Volume
JPY 8,970,871.5

Moongate Price History

7d Low / 7d High
JPY 0.0002927275 / JPY 0.00035084861
30d Low / 30d High
JPY 0.045381615 / JPY 0.047967344
90d Low / 90d High
JPY 0.045381615 / JPY 0.053858166
52 Week Low / 52 Week High
JPY 0.045381615 / JPY 0.05387104
All Time HighNov 28, 2024 (11 months ago)
JPY 10.46
99.55%
All Time LowNov 14, 2025 (0 days ago)
JPY 0.04509022
3.82%

Data provided by Coingecko API

MGT to JPY converter

Moongate
MoongateMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to JPY)

MGTJPY by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (JPY)

Date
11/13/2025
JPY 0.047236
JPY 0
JPY 0.047967
JPY 0.045382
11/12/2025
JPY 0.048228
JPY 0.047236
JPY 0.049141
JPY 0.04664
11/11/2025
JPY 0.052186
JPY 0.048228
JPY 0.053454
JPY 0.048335
11/10/2025
JPY 0.053369
JPY 0.052186
JPY 0.053858
JPY 0.052287
11/9/2025
JPY 0.053107
JPY 0.053369
JPY 0.053871
JPY 0.052417
11/8/2025
JPY 0.053258
JPY 0.053107
JPY 0.053602
JPY 0.052144
11/7/2025
JPY 0.053056
JPY 0.053258
JPY 0.053612
JPY 0.052184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 29 minutes and 30 seconds

Explore Our Other Products for MGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,271
2.78%
Market CapJPY 1.98T
VolumeJPY 103.91B
2
JPY 3,231.08
6.23%
Market CapJPY 389.54B
VolumeJPY 49.17B
4
JPY 2.31
4.64%
Market CapJPY 138.79B
VolumeJPY 7.36B
5
JPY 927.92
3.17%
Market CapJPY 127.72B
VolumeJPY 2.26B
6
JPY 144.49
5.81%
Market CapJPY 80.05B
VolumeJPY 7.41B
10
JPY 0.16445
4.44%
Market CapJPY 24.95B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

6858
JPY 40.53
3.48%
Market CapJPY 19.48M
VolumeJPY 77,989
6859
JPY 0.01945363
1.46%
Market CapJPY 19.45M
VolumeJPY 31.31M
6860
JPY 0.247344
0%
Market CapJPY 19.38M
VolumeJPY 1,814
6862
JPY 0.04569779
1.51%
Market CapJPY 19.4M
VolumeJPY 663,804
6863
JPY 0.067157
2.17%
Market CapJPY 19.39M
VolumeJPY 1.79M

Data provided by Coingecko API